{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow","April 15 Repairs"],"not_rendered":{"charts":10,"images":6,"macros":1,"external_links":2,"defined_names":63,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":50,"n_cols":1,"rows_kept":50,"cut":false,"hidden":false,"merged":[]}
["PrecisionTrendAnalysis.xlsm; Traders Tip spreadsheet created for the September 2024 Issue"]
["Coded beginning 2024-July-05 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John F. Ehlers in an article titled \"Precision Trend Analysis\",  "]
["which originally appeared in the September 2024 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
[]
[]
[]
[]
[]
["2024July05 - This is the second T-Tip spreadsheet that has been adjusted for the  April 15, 2024 problem."]
["This spreadsheet also includes the \"April 15 Repairs\" tab (described below under June 12 tag) which, if you have not already done so,"]
["will allow you to repair older spreadsheets that were broken by this \"Tax Day\" problem."]
[]
[]
["2024June12 - This, the August 2024 T-Tip spreadsheet, is the first T-Tip that has been \"adjusted\" to correct the April 15, 2024 data retrieval failure caused by  Yahoo Finance changes "]
["to their Stock Summary web page. These changes took effect on, or slightly before, April 15, 2024. "]
[]
["It took a while to sus out what changed and how to reliably locate the information I use in these T-Tips.  "]
[]
["The result is a complete re-write of my data retrieval code as it applies to the information I need from the Stock Summary web page."]
["No simple description of the necessary VBA code changes would be sufficient for those of you might wish to restore older T-Tips to service."]
[]
["So I have included in this T-Tip spreadsheet the capability to \"FIX\" older T-Tips spreadsheets by replacing the appropriate section of their VBA code"]
["using the the fully functional code contained in this August 2024 T-Tip spreadsheet as my Template. "]
["See tab \"April 15 Repairs\" for step by step instructions."]
[]
["Things discovered along the way"]
["It turns out that there is a plethora of interesting information burried in the Summary Sheet HTML but not shown on the web page you and I see."]
["I pulled out and incorporated a couple of them by way of this April 15 fix:"]
["InputPriceData tab"]
["First Trade Date - the first date and time the current symbol was traded"]
["Market State - Will show correct Time Zone time and Time Zone code for the market where the current symbol is traded."]
["Example:  Retrieving  symbol \"^HIS\" at 10:am EDT will display \"HANG SENG INDEX (^HSI) -HKSE  (Daily) At Close: 4:08 PM HKT\" "]
["CalculationAndCharts tab"]
["Cell \"A2\" and the price chart title will now include market state,  market time, and TimeZone Code."]
["Follow tab"]
["Entries on the Follow Tab will also show Times and time zones for the marke where traded"]
[]
["2024Feb04 - Added \"TallChart\" Check Box and supporting functionality that allows the user to expand the charting area to use all of the vertical area that is \"visible\" on the worksheet."]
["I found this to be a usefull toggle when the numer of user selected indicator subcharts scrunches them so tightly into the normal vertical space that much of the visual detail is lost."]
["Note: \"Visible\" vertical space is sensitive to the level of \"zoom\" you choose for the worksheet (Slider at the bottom right of the sheet display)"]
[]
["Just a note:"]
["November 2023 was the first T-Tip built using EXCEL 365. Specifically:"]
["Microsoft® Excel® for Microsoft 365 MSO (Version 2308 Build 16.0.16731.20052) 64-bit (plus any more recent updates to MSO as they happen)"]
["All previous T-Tip spreadsheets were built using EXCEL 2010."]

{"sheet":"InputPriceData","index":1,"n_rows":7244,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Royal Bank of Canada (RY) -NYSE  (Daily)"]
[null,"First trade was: ","1995-10-16T09:30:00",null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As Of: ","15:07:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","RY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From",{"$f":"EDATE(HistReqEndDate,-360)","v":"1994-07-17"},null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2024-07-17T12:32:03.420"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb",null,null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7229,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.7627242768216771E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1995-10-16"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2024-07-05"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,2,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,109]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",45479,"New","Old",1,"Date","$ / Share"]
[1,"2024-07-05",110,110.129997,109.025002,109.23539700000001,324453,109.23539700000001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":110},{"$f":"ROUND($I16*D16,2)","v":110.13},109.03,109.24,{"$f":"G16*J16","v":324453},null,"2006-04-07",2,1,2,"2024-04-24",1.01,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":97.269997000000004},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202404"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202304"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2023-04-24"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":4},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":3.0179999999999998},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.1027039098191805E-2}]
[2,"2024-07-03",108.19000200000001,109.599998,107.949997,109.019997,473700,109.019997,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":108.19},{"$f":"ROUND($I17*D17,2)","v":109.6},{"$f":"ROUND($I17*E17,2)","v":107.95},{"$f":"ROUND($I17*F17,2)","v":109.02},{"$f":"G17*J17","v":473700},null,"2000-10-06",2,1,4,"2023-10-25",0.98299999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":79.110000999999997},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202310"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"202210"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2022-10-25"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":3.9710000000000001},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":5.0195929083606004E-2}]
[3,"2024-07-02",106,107.66999800000001,105.93,107.519997,714300,107.519997,1,1,106,107.67,105.93,107.52,714300,null,null,null,null,null,"2023-07-25",1.0249999999999999,98.709998999999996,"202307","202207","2022-07-25",5,1,3.9220000000000002,3.9732550296145787E-2]
[4,"2024-07-01",106.83000199999999,107.32,105.970001,105.980003,419900,105.980003,1,1,106.83,107.32,105.97,105.98,419900,null,null,null,null,null,"2023-04-24",0.97499999999999998,98.669998000000007,"202304","202204","2022-04-22",5,1,3.8880000000000003,3.9404074985387151E-2]
[5,"2024-06-28",106.129997,106.730003,105.949997,106.379997,632900,106.379997,1,1,106.13,106.73,105.95,106.38,632900,null,null,null,null,null,"2023-01-25",0.98799999999999999,99.730002999999996,"202301","202201","2022-01-25",5,1,3.867,3.8774690501112291E-2]
[6,"2024-06-27",105.699997,106.230003,105.209999,106.129997,482200,106.129997,1,1,105.7,106.23,105.21,106.13,482200,null,null,null,null,null,"2022-10-25",0.93400000000000005,91.019997000000004,"202210","202110","2021-10-25",5,1,3.8289999999999997,4.206767882007291E-2]
[7,"2024-06-26",105.599998,105.69000200000001,105.05999799999999,105.599998,482600,105.599998,1,1,105.6,105.69,105.06,105.6,482600,null,null,null,null,null,"2022-07-25",0.99099999999999999,95.900002000000001,"202207","202107","2021-07-23",5,1,3.7690000000000001,3.9301354759095838E-2]
[8,"2024-06-25",106.389999,106.699997,105.610001,106.360001,1031900,106.360001,1,1,106.39,106.7,105.61,106.36,1031900,null,null,null,null,null,"2022-04-22",0.95399999999999996,104.410004,"202204","202104","2021-04-21",5,1,3.6379999999999999,3.4843404469173278E-2]
[9,"2024-06-24",104.120003,106.360001,104.120003,106.220001,814300,106.220001,1,1,104.12,106.36,104.12,106.22,814300,null,null,null,null,null,"2022-01-25",0.95,111.889999,"202201","202101","2021-01-25",5,1,3.5410000000000004,3.1647153737127127E-2]
[10,"2024-06-21",103.029999,103.83000199999999,102.519997,103.629997,954600,103.629997,1,1,103.03,103.83,102.52,103.63,954600,null,null,null,null,null,"2021-10-25",0.874,106.949997,"202110","202010","2020-10-23",5,1,3.4390000000000001,3.2155213618192062E-2]
[11,"2024-06-20",103.410004,103.650002,102.83000199999999,103.379997,1024900,103.379997,1,1,103.41,103.65,102.83,103.38,1024900,null,null,null,null,null,"2021-07-23",0.86,99.970000999999996,"202107","202007","2020-07-24",5,1,3.387,3.388016371031146E-2]
[12,"2024-06-18",103.589996,104.389999,103.360001,103.80999799999999,979800,103.80999799999999,1,1,103.59,104.39,103.36,103.81,979800,null,null,null,null,null,"2021-04-21",0.85699999999999998,92.900002000000001,"202104","202004","2020-04-22",5,1,3.3319999999999999,3.5866522371011358E-2]
[13,"2024-06-17",103.699997,103.779999,102.69000200000001,103.589996,884800,103.589996,1,1,103.7,103.78,102.69,103.59,884800,null,null,null,null,null,"2021-01-25",0.84799999999999998,83.400002000000001,"202101","202001","2020-01-24",5,1,3.2349999999999999,3.878896789474897E-2]
[14,"2024-06-14",103.69000200000001,104.05999799999999,102.44000200000001,103.94000200000001,597100,103.94000200000001,1,1,103.69,104.06,102.44,103.94,597100,null,null,null,null,null,"2020-10-23",0.82199999999999995,73.300003000000004,"202010","201910","2019-10-23",5,1,3.1870000000000003,4.3478852245067437E-2]
[15,"2024-06-13",105.30999799999999,105.32,104.010002,104.389999,537500,104.389999,1,1,105.31,105.32,104.01,104.39,537500,null,null,null,null,null,"2020-07-24",0.80500000000000005,69.839995999999999,"202007","201907","2019-07-24",5,1,3.1670000000000003,4.5346508897280008E-2]
[16,"2024-06-12",106.150002,106.69000200000001,105.25,105.5,652200,105.5,1,1,106.15,106.69,105.25,105.5,652200,null,null,null,null,null,"2020-04-22",0.76,58.43,"202004","201904","2019-04-24",5,1,3.1379999999999999,5.3705288379257227E-2]
[17,"2024-06-11",105.599998,105.779999,105.019997,105.379997,382800,105.379997,1,1,105.6,105.78,105.02,105.38,382800,null,null,null,null,null,"2020-01-24",0.8,80.480002999999996,"202001","201901","2019-04-24",4,0,3.1379999999999999,3.8991052224488613E-2]
[18,"2024-06-10",106.07,106.41999800000001,105.660004,106.230003,1807200,106.230003,1,1,106.07,106.42,105.66,106.23,1807200,null,null,null,null,null,"2019-10-23",0.80200000000000005,81.360000999999997,"201910","201810","2018-10-24",4,1,2.3380000000000001,2.8736479489472968E-2]
[19,"2024-06-07",107.099998,107.230003,106.220001,106.389999,395000,106.389999,1,1,107.1,107.23,106.22,106.39,395000,null,null,null,null,null,"2019-07-24",0.77600000000000002,79.860000999999997,"201907","201807","2018-07-25",4,1,2.2850000000000001,2.8612571642717612E-2]
[20,"2024-06-06",107.300003,107.66999800000001,106.589996,107.620003,418500,107.620003,1,1,107.3,107.67,106.59,107.62,418500,null,null,null,null,null,"2019-04-24",0.76,78.160004000000001,"201904","201804","2018-04-24",4,1,2.2229999999999999,2.8441656681593822E-2]
[21,"2024-06-05",107.83000199999999,108.07,106.400002,107.110001,605100,107.110001,1,1,107.83,108.07,106.4,107.11,605100,null,null,null,null,null,"2018-10-24",0.749,72.480002999999996,"201810","201710","2018-01-24",4,0,2.9279999999999999,4.0397349321301769E-2]
[22,"2024-06-04",107.410004,108.44000200000001,107,107.480003,568300,107.480003,1,1,107.41,108.44,107,107.48,568300,null,null,null,null,null,"2018-07-25",0.71399999999999997,77.400002000000001,"201807","201707","2017-07-24",4,1,2.1789999999999998,2.8152454052908161E-2]
[23,"2024-06-03",109.5,109.510002,107.519997,108.599998,614600,108.599998,1,1,109.5,109.51,107.52,108.6,614600,null,null,null,null,null,"2018-04-24",0.73199999999999998,75.269997000000004,"201804","201704","2017-04-21",4,1,2.1589999999999998,2.868340754683436E-2]
[24,"2024-05-31",109.25,109.470001,107.459999,109.269997,1654400,109.269997,1,1,109.25,109.47,107.46,109.27,1654400,null,null,null,null,null,"2018-01-24",0.73299999999999998,85.970000999999996,"201801","201701","2017-01-24",4,1,2.073,2.4113062415807116E-2]
[25,"2024-05-30",105.099998,108.660004,105,108.400002,1630500,108.400002,1,1,105.1,108.66,105,108.4,1630500,null,null,null,null,null,"2017-07-24",0.69399999999999995,74.940002000000007,"201707","201607","2016-07-22",5,1,2.59,3.4560981196664495E-2]
[26,"2024-05-29",104.19000200000001,104.30999799999999,102.800003,102.849998,668700,102.849998,1,1,104.19,104.31,102.8,102.85,668700,null,null,null,null,null,"2017-04-21",0.64600000000000002,70,"201704","201604","2016-04-21",5,1,2.5150000000000001,3.5928571428571428E-2]
[27,"2024-05-28",105.30999799999999,105.489998,104.620003,105.040001,427900,105.040001,1,1,105.31,105.49,104.62,105.04,427900,null,null,null,null,null,"2017-01-24",0.627,71,"201701","201601","2016-01-22",5,1,2.5090000000000003,3.5338028169014088E-2]
[28,"2024-05-24",104.290001,105.769997,104.19000200000001,105.300003,862400,105.300003,1,1,104.29,105.77,104.19,105.3,862400,null,null,null,null,null,"2016-10-24",0.623,62.59,"201610","201510","2015-10-22",5,1,2.4359999999999999,3.8919955264419236E-2]
[29,"2024-05-23",106.480003,106.650002,104.279999,104.610001,570300,104.610001,1,1,106.48,106.65,104.28,104.61,570300,null,null,null,null,null,"2016-07-22",0.61899999999999999,60.580002,"201607","201507","2015-07-23",5,1,2.4139999999999997,3.9848133382366008E-2]
[30,"2024-05-22",105.389999,106.43,105,105.959999,933900,105.959999,1,1,105.39,106.43,105,105.96,933900,null,null,null,null,null,"2016-04-21",0.64,60.849997999999999,"201604","201504","2015-04-21",5,1,2.3860000000000001,3.9211176309323789E-2]
[31,"2024-05-21",105.480003,106.379997,105.260002,105.879997,658600,105.879997,1,1,105.48,106.38,105.26,105.88,658600,null,null,null,null,null,"2016-01-22",0.55400000000000005,48.970001000000003,"201601","201501","2015-01-22",5,1,2.3760000000000003,4.8519500744956083E-2]
[32,"2024-05-20",106.790001,107.199997,105.839996,105.839996,328000,105.839996,1,1,106.79,107.2,105.84,105.84,328000,null,null,null,null,null,"2015-10-22",0.60099999999999998,56.73,"201510","201410","2014-10-23",5,1,2.4300000000000002,4.2834479111581177E-2]
[33,"2024-05-17",106.150002,106.870003,105.769997,106.790001,1492600,106.790001,1,1,106.15,106.87,105.77,106.79,1492600,null,null,null,null,null,"2015-07-23",0.59099999999999997,57.799999,"201507","201407","2014-07-22",5,1,2.496,4.3183391750577713E-2]
[34,"2024-05-16",105.32,106.489998,105.18,105.989998,812700,105.989998,1,1,105.32,106.49,105.18,105.99,812700,null,null,null,null,null,"2015-04-21",0.63,65.349997999999999,"201504","201404","2014-04-22",5,1,2.5659999999999998,3.9265494698255382E-2]
[35,"2024-05-15",104.550003,105.519997,104.220001,105.489998,606100,105.489998,1,1,104.55,105.52,104.22,105.49,606100,null,null,null,null,null,"2015-01-22",0.60799999999999998,60.259998000000003,"201501","201401","2014-01-23",5,1,2.581,4.2831066804881072E-2]
[36,"2024-05-14",104.989998,105,103.91999800000001,104.300003,593200,104.300003,1,1,104.99,105,103.92,104.3,593200,null,null,null,null,null,"2014-10-23",0.66700000000000004,70.389999000000003,"201410","201310","2013-10-22",5,1,2.5780000000000003,3.6624521048792741E-2]
[37,"2024-05-13",103.5,104.709999,103.300003,104.610001,561500,104.610001,1,1,103.5,104.71,103.3,104.61,561500,null,null,null,null,null,"2014-07-22",0.66100000000000003,73.919998000000007,"201407","201307","2013-07-23",5,1,2.5609999999999999,3.4645563707942736E-2]
[38,"2024-05-10",103.480003,104.08000199999999,103.18,103.209999,540100,103.209999,1,1,103.48,104.08,103.18,103.21,540100,null,null,null,null,null,"2014-04-22",0.64500000000000002,65.690002000000007,"201404","201304","2013-04-23",5,1,2.5099999999999998,3.8209772013707649E-2]
[39,"2024-05-09",102.099998,103.110001,101.959999,103.089996,618600,103.089996,1,1,102.1,103.11,101.96,103.09,618600,null,null,null,null,null,"2014-01-23",0.60499999999999998,64.379997000000003,"201401","201301","2013-01-22",5,1,2.48,3.8521281695617346E-2]
[40,"2024-05-08",100.620003,101.980003,100.32,101.849998,564900,101.849998,1,1,100.62,101.98,100.32,101.85,564900,null,null,null,null,null,"2013-10-22",0.65,67.199996999999996,"201310","201210","2012-10-23",5,1,2.48,3.6904763552295994E-2]
[41,"2024-05-07",102,102.120003,100.889999,101.019997,634500,101.019997,1,1,102,102.12,100.89,101.02,634500,null,null,null,null,null,"2013-07-23",0.61,63.220001000000003,"201307","201207","2012-07-24",5,1,2.4339999999999997,3.8500473924383515E-2]
[42,"2024-05-06",101.839996,102.040001,100.959999,101.82,1596000,101.82,1,1,101.84,102.04,100.96,101.82,1596000,null,null,null,null,null,"2013-04-23",0.61499999999999999,58.360000999999997,"201304","201204","2012-04-23",5,1,2.3849999999999998,4.0867031513587532E-2]
[43,"2024-05-03",100.110001,101.30999799999999,99.989998,101.16999800000001,2470600,101.16999800000001,1,1,100.11,101.31,99.99,101.17,2470600,null,null,null,null,null,"2013-01-22",0.60499999999999998,62.16,"201301","201201","2012-01-24",5,1,2.3449999999999998,3.7725225225225222E-2]
[44,"2024-05-02",98.040001000000004,99.339995999999999,97.720000999999996,99.220000999999996,1936700,99.220000999999996,1,1,98.04,99.34,97.72,99.22,1936700,null,null,null,null,null,"2012-10-23",0.60399999999999998,57.360000999999997,"201210","201110","2011-10-24",5,1,2.2750000000000004,3.9661784524724825E-2]
[45,"2024-05-01",96.980002999999996,98.290001000000004,96.519997000000004,97.379997000000003,534600,97.379997000000003,1,1,96.98,98.29,96.52,97.38,534600,null,null,null,null,null,"2012-07-24",0.56100000000000005,49.790000999999997,"201207","201107","2011-07-22",5,1,2.2050000000000001,4.4286000315605541E-2]
[46,"2024-04-30",97.18,97.959998999999996,96.739998,96.830001999999993,799500,96.830001999999993,1,1,97.18,97.96,96.74,96.83,799500,null,null,null,null,null,"2012-04-23",0.57499999999999996,56.93,"201204","201104","2011-04-21",5,1,2.2160000000000002,3.8924995608642196E-2]
[47,"2024-04-29",98.309997999999993,98.669998000000007,97.599997999999999,97.989998,575700,97.989998,1,1,98.31,98.67,97.6,97.99,575700,null,null,null,null,null,"2012-01-24",0.53500000000000003,53.169998,"201201","201101","2011-01-24",5,1,2.1549999999999998,4.0530375795763615E-2]
[48,"2024-04-26",97.970000999999996,98.449996999999996,97.599997999999999,98.160004000000001,502500,98.160004000000001,1,1,97.97,98.45,97.6,98.16,502500,null,null,null,null,null,"2011-10-24",0.53400000000000003,47.830002,"201110","201010","2010-10-22",5,1,2.1219999999999999,4.4365459152604675E-2]
[49,"2024-04-25",96.440002000000007,97.970000999999996,95.839995999999999,97.68,649100,97.68,1,1,96.44,97.97,95.84,97.68,649100,null,null,null,null,null,"2011-07-22",0.57199999999999995,56.169998,"201107","201007","2010-07-22",5,1,2.0790000000000002,3.7012641517274049E-2]
[50,"2024-04-24",98.790001000000004,98.809997999999993,96.82,97.269997000000004,3537100,97.269997000000004,1,1,98.79,98.81,96.82,97.27,3537100,null,null,null,null,null,"2011-04-21",0.51400000000000001,62.889999000000003,"201104","201004","2010-04-20",5,1,1.9890000000000001,3.1626650208723968E-2]
[51,"2024-04-23",99.489998,100.25,99.260002,99.849997999999999,1954000,98.840003999999993,0.98988488712839029,1,98.48,99.24,98.26,98.84,1954000,null,null,null,null,null,"2011-01-24",0.502,53.669998,"201101","201001","2010-01-22",5,1,1.958,3.6482207433657814E-2]
[52,"2024-04-22",98.379997000000003,99.32,98.07,99.199996999999996,3192900,98.196571000000006,0.98988481824248453,1,97.38,98.32,97.08,98.2,3192900,null,null,null,null,null,"2010-10-22",0.49099999999999999,54.299999,"201010","200910","2009-10-22",5,1,1.9319999999999999,3.5580111152488235E-2]
[53,"2024-04-19",97,98.120002999999997,96.730002999999996,97.860000999999997,882500,96.870131999999998,0.98988484580129932,1,96.02,97.13,95.75,96.87,882500,null,null,null,null,null,"2010-07-22",0.48199999999999998,50.02,"201007","200907","2009-07-23",5,1,1.9149999999999998,3.8284686125549777E-2]
[54,"2024-04-18",96.730002999999996,97.699996999999996,96.43,96.900002000000001,675600,95.919846000000007,0.98988487120980662,1,95.75,96.71,95.45,95.92,675600,null,null,null,null,null,"2010-04-20",0.48299999999999998,61.470001000000003,"201004","200904","2009-04-21",5,1,1.8849999999999998,3.0665364719938751E-2]
[55,"2024-04-17",96.559997999999993,97.93,96.129997000000003,96.779999000000004,821000,95.801056000000003,0.98988486247039531,1,95.58,96.94,95.16,95.8,821000,null,null,null,null,null,"2010-01-22",0.47599999999999998,49.93,"201001","200901","2009-01-22",5,1,1.8089999999999999,3.6230723012217102E-2]
[56,"2024-04-16",97.330001999999993,97.419998000000007,96.199996999999996,96.400002000000001,911300,95.424903999999998,0.98988487572852957,1,96.35,96.43,95.23,95.42,911300,null,null,null,null,null,"2009-10-22",0.47399999999999998,53.98,"200910","200810","2008-10-23",5,1,1.7289999999999999,3.2030381622823269E-2]
[57,"2024-04-15",99.290001000000004,99.720000999999996,97.5,97.919998000000007,583600,96.929519999999997,0.98988482413980428,1,98.29,98.71,96.51,96.93,583600,null,null,null,null,null,"2009-07-23",0.45200000000000001,46.02,"200907","200807","2008-07-22",5,1,1.6559999999999999,3.5984354628422421E-2]
[58,"2024-04-12",99.459998999999996,99.879997000000003,98.139999000000003,98.529999000000004,826500,97.533355999999998,0.98988487759956223,1,98.45,98.87,97.15,97.53,826500,null,null,null,null,null,"2009-04-21",0.40699999999999997,33.459999000000003,"200904","200804","2008-04-22",5,1,1.702,5.086670803546646E-2]
[59,"2024-04-11",100.879997,100.949997,99.559997999999993,100.360001,822500,99.344841000000002,0.98988481476798718,1,99.86,99.93,98.55,99.34,822500,null,null,null,null,null,"2009-01-22",0.39600000000000002,23.860001,"200901","200801","2008-01-22",5,1,1.7909999999999999,7.5062863576577377E-2]
[60,"2024-04-10",101.489998,101.489998,100.199997,100.94000200000001,1374100,99.918976000000001,0.98988482286735036,1,100.46,100.46,99.19,99.92,1374100,null,null,null,null,null,"2008-10-23",0.40100000000000002,37.189999,"200810","200710","2007-10-23",5,1,1.885,5.0685669553258123E-2]
[61,"2024-04-09",103.300003,103.879997,101.839996,102.779999,831800,101.740364,0.98988485103993817,1,102.26,102.83,100.81,101.74,831800,null,null,null,null,null,"2008-07-22",0.498,44.919998,"200807","200707","2007-07-24",5,1,2.0019999999999998,4.4568123088518388E-2]
[62,"2024-04-08",102.349998,103.08000199999999,102.209999,103.050003,771900,102.007637,0.98988485230805867,1,101.31,102.04,101.18,102.01,771900,null,null,null,null,null,"2008-04-22",0.496,47.689999,"200804","200704","2007-04-23",5,1,1.9430000000000001,4.0742294836282132E-2]
[63,"2024-04-05",101,102.540001,100.699997,102.339996,784700,101.30481,0.98988483446882292,1,99.98,101.5,99.68,101.3,784700,null,null,null,null,null,"2008-01-22",0.49,47.130001,"200801","200701","2007-01-23",5,1,1.8520000000000001,3.9295564623476248E-2]
[64,"2024-04-04",101.110001,102.32,100.510002,100.980003,2542800,99.958572000000004,0.98988481907650572,1,100.09,101.29,99.49,99.96,2542800,null,null,null,null,null,"2007-10-23",0.51800000000000002,55.599997999999999,"200710","200610","2006-10-24",5,1,1.7030000000000001,3.0629497504658185E-2]
[65,"2024-04-03",99.489998,100.720001,99.360000999999997,100.260002,1741500,99.245857000000001,0.98988484959336032,1,98.48,99.7,98.35,99.25,1741500,null,null,null,null,null,"2007-07-24",0.439,53.990001999999997,"200707","200607","2006-07-24",5,1,1.5409999999999999,2.8542321595024206E-2]
[66,"2024-04-02",99.900002000000001,100,99.239998,99.610000999999997,1757100,98.602431999999993,{"$f":"IF(F81=0,1,H81/F81)","v":0.98988486105928253},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":98.89},{"$f":"ROUND($I81*D81,2)","v":98.99},{"$f":"ROUND($I81*E81,2)","v":98.24},{"$f":"ROUND($I81*F81,2)","v":98.6},{"$f":"G81*J81","v":1757100},null,null,null,null,null,"2007-04-23",0.40500000000000003,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":52.700001},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200704"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200604"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2006-04-21"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.423},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.7001897020836871E-2}]
[67,"2024-04-01",100.879997,101,99.830001999999993,100.300003,566300,99.285454000000001,0.98988485573624552,1,99.86,99.98,98.82,99.29,566300,null,null,null,null,null,"2007-01-23",0.34100000000000003,46.029998999999997,"200701","200601","2006-01-24",5,1,1.3360000000000001,2.9024549837596135E-2]
[68,"2024-03-28",100.400002,101.260002,100.199997,100.879997,594600,99.859581000000006,0.98988485299023155,1,99.38,100.24,99.19,99.86,594600,null,null,null,null,null,"2006-10-24",0.35599999999999998,44.080002,"200610","200510","2005-10-21",5,1,1.2725,2.8867966022324588E-2]
[69,"2024-03-27",99.110000999999997,100.400002,99.110000999999997,100.400002,591900,99.384438000000003,0.98988482091862906,1,98.11,99.38,98.11,99.38,591900,null,null,null,null,null,"2006-07-24",0.32100000000000001,41.41,"200607","200507","2005-07-22",5,1,1.1865000000000001,2.8652499396281096E-2]
[70,"2024-03-26",99.43,99.75,99.040001000000004,99.150002000000001,529400,98.147086999999999,0.98988487161099603,1,98.42,98.74,98.04,98.15,529400,null,null,null,null,null,"2006-04-21",0.318,41.900002000000001,"200604","200504","2005-04-21",5,1,1.1705000000000001,2.793555952574895E-2]
[71,"2024-03-25",99.550003000000004,100.110001,99.389999000000003,99.419998000000007,7056000,98.414351999999994,0.98988487205561992,1,98.54,99.1,98.38,98.41,7056000,null,null,null,null,null,"2006-01-24",0.27750000000000002,38.805,"200601","200501","2005-01-24",5,1,1.1274999999999999,2.9055534080659709E-2]
[72,"2024-03-22",100.879997,101.05999799999999,99.309997999999993,99.379997000000003,458300,98.374756000000005,0.98988487592729557,1,99.86,100.04,98.31,98.37,458300,null,null,null,null,null,"2005-10-21",0.27,34.950001,"200510","200410","2004-10-22",5,1,1.125,3.2188840280719874E-2]
[73,"2024-03-21",100.510002,101.5,100.349998,100.879997,670600,99.859581000000006,0.98988485299023155,1,99.49,100.47,99.33,99.86,670600,null,null,null,null,null,"2005-07-22",0.30499999999999999,32.334999000000003,"200507","200407","2004-07-22",5,1,1.115,3.4482759687111786E-2]
[74,"2024-03-20",98.43,100.470001,98.230002999999996,100.400002,608100,99.384438000000003,0.98988482091862906,1,97.43,99.45,97.24,99.38,608100,null,null,null,null,null,"2005-04-21",0.27500000000000002,29.594999000000001,"200504","200404","2004-04-20",5,1,1.07,3.6154757092574999E-2]
[75,"2024-03-19",99.169998000000007,99.449996999999996,98.769997000000004,98.809997999999993,687600,97.810516000000007,0.9898848090250949,1,98.17,98.44,97.77,97.81,687600,null,null,null,null,null,"2005-01-24",0.27500000000000002,25.785,"200501","200401","2004-01-22",5,1,1.0550000000000002,4.0915260810548776E-2]
[76,"2024-03-18",99.400002000000001,99.559997999999993,98.559997999999993,99.269997000000004,483700,98.265868999999995,0.9898848793155498,1,98.39,98.55,97.56,98.27,483700,null,null,null,null,null,"2004-10-22",0.26,24.969999000000001,"200410","200310","2003-10-23",5,1,1.01,4.0448539865780529E-2]
[77,"2024-03-15",99.68,99.940002000000007,98.760002,99.339995999999999,672700,98.335159000000004,0.98988486973565015,1,98.67,98.93,97.76,98.34,672700,null,null,null,null,null,"2004-07-22",0.26,23.215,"200407","200307","2003-07-21",5,1,0.98,4.2214085720439373E-2]
[78,"2024-03-14",100.94000200000001,101.18,99.190002000000007,99.760002,1030700,98.750916000000004,0.98988486387560426,1,99.92,100.16,98.19,98.75,1030700,null,null,null,null,null,"2004-04-20",0.26,23.01,"200404","200304","2003-04-21",5,1,0.93500000000000005,4.0634506736201649E-2]
[79,"2024-03-13",100.699997,101.44000200000001,100.639999,101.08000199999999,610800,100.057564,0.98988486367461692,1,99.68,100.41,99.62,100.06,610800,null,null,null,null,null,"2004-01-22",0.23,24.35,"200401","200301","2003-01-23",5,1,0.89,3.6550308008213551E-2]
[80,"2024-03-12",100,100.790001,99.339995999999999,100.599998,714700,99.582413000000003,0.98988484075317773,1,98.99,99.77,98.34,99.58,714700,null,null,null,null,null,"2003-10-23",0.23,24.565000999999999,"200310","200210","2002-10-21",5,1,0.86,3.5009157947927624E-2]
[81,"2024-03-11",98.989998,100.120003,98.690002000000007,100.029999,549100,99.018180999999998,0.98988485444251573,1,97.99,99.11,97.69,99.02,549100,null,null,null,null,null,"2003-07-21",0.215,20.950001,"200307","200207","2002-07-22",5,1,0.83,3.9618136533740494E-2]
[82,"2024-03-08",99.699996999999996,99.809997999999993,99.029999000000004,99.330001999999993,382500,98.325264000000004,0.98988484868851623,1,98.69,98.8,98.03,98.33,382500,null,null,null,null,null,"2003-04-21",0.215,20.23,"200304","200204","2002-04-22",5,1,0.80500000000000005,3.9792387543252594E-2]
[83,"2024-03-07",98.769997000000004,99.400002000000001,98.620002999999997,99.400002000000001,656900,98.394553999999999,0.98988482917736764,1,97.77,98.39,97.62,98.39,656900,null,null,null,null,null,"2003-01-23",0.2,18.774999999999999,"200301","200201","2002-01-22",5,1,0.78,4.1544607190412787E-2]
[84,"2024-03-06",98.620002999999997,99.139999000000003,97.879997000000003,98.230002999999996,835900,97.236389000000003,0.98988482164660019,1,97.62,98.14,96.89,97.24,835900,null,null,null,null,null,"2002-10-21",0.2,18.024999999999999,"200210","200110","2001-10-22",5,1,0.76,4.216366158113731E-2]
[85,"2024-03-05",97.110000999999997,98.25,97.040001000000004,97.959998999999996,1459400,96.969116,0.98988482023157232,1,96.13,97.26,96.06,96.97,1459400,null,null,null,null,null,"2002-07-22",0.19,15.565,"200207","200107","2001-07-23",5,1,0.74,4.7542563443623516E-2]
[86,"2024-03-04",97,97.68,96.769997000000004,97.18,2146300,96.197013999999996,0.98988489401111324,1,96.02,96.69,95.79,96.2,2146300,null,null,null,null,null,"2002-04-22",0.19,17.899999999999999,"200204","200104","2001-04-20",5,1,0.73,4.0782122905027939E-2]
[87,"2024-03-01",97.160004000000001,97.93,96.559997999999993,97.330001999999993,754800,96.345496999999995,0.98988487640224232,1,96.18,96.94,95.58,96.35,754800,null,null,null,null,null,"2002-01-22",0.18,15.46,"200201","200101","2001-01-22",5,1,0.70500000000000007,4.5601552393272966E-2]
[88,"2024-02-29",96.830001999999993,97.25,96.080001999999993,97.080001999999993,1474900,96.098022,0.98988483745601907,1,95.85,96.27,95.11,96.1,1474900,null,null,null,null,null,"2001-10-22",0.18,14.39,"200110","200010","2000-10-23",5,1,0.69,4.7949965253648363E-2]
[89,"2024-02-28",96.919998000000007,98.18,96.389999000000003,96.459998999999996,898100,95.484290999999999,0.98988484335356464,1,95.94,97.19,95.41,95.48,898100,null,null,null,null,null,"2001-07-23",0.18,16.43,"200107","200007","2000-07-21",5,1,0.65999999999999992,4.0170419963481432E-2]
[90,"2024-02-27",97.389999000000003,97.900002000000001,96.459998999999996,96.919998000000007,1602800,95.939635999999993,0.98988483264310412,1,96.4,96.91,95.48,95.94,1602800,null,null,null,null,null,"2001-04-20",0.16500000000000001,14.345000000000001,"200104","200004","2000-04-19",5,1,0.63,4.3917741373300803E-2]
[91,"2024-02-26",98.480002999999996,99.059997999999993,97.779999000000004,97.970000999999996,1036600,96.979018999999994,0.98988484240191033,1,97.48,98.06,96.79,96.98,1036600,null,null,null,null,null,"2001-01-22",0.16500000000000001,17.0625,"200101","200001","2000-01-21",5,1,0.6,3.5164835164835165E-2]
[92,"2024-02-23",98.459998999999996,98.970000999999996,98.309997999999993,98.660004000000001,434100,97.662041000000002,0.98988482708758052,1,97.46,97.97,97.32,97.66,434100,null,null,null,null,null,"2000-10-23",0.15,13.59375,"200010","199910","1999-10-21",5,1,0.57000000000000006,4.1931034482758624E-2]
[93,"2024-02-22",98.07,98.739998,97.889999000000003,98.139999000000003,1061700,97.147300999999999,0.98988487864158214,1,97.08,97.74,96.9,97.15,1061700,null,null,null,null,null,"2000-07-21",0.15,13.1875,"200007","199907","1999-07-22",5,1,0.54,4.0947867298578203E-2]
[94,"2024-02-21",98.120002999999997,98.18,97.349997999999999,97.68,1232900,96.691956000000005,0.98988488943488939,1,97.13,97.19,96.37,96.69,1232900,null,null,null,null,null,"2000-04-19",0.13500000000000001,12.15625,"200004","199904","1999-04-21",5,1,0.51,4.1953727506426737E-2]
[95,"2024-02-20",97.300003000000004,98.660004000000001,97.129997000000003,98.019997000000004,1365300,97.028510999999995,0.98988485992302155,1,96.32,97.66,96.15,97.03,1365300,null,null,null,null,null,"2000-01-21",0.13500000000000001,9.875,"200001","199901","1999-01-21",5,1,0.49,4.9620253164556961E-2]
[96,"2024-02-16",97.68,98.720000999999996,97.580001999999993,97.830001999999993,1103900,96.840439000000003,0.98988487192303243,1,96.69,97.72,96.59,96.84,1103900,null,null,null,null,null,"1999-10-21",0.12,10.453125,"199910","199810","1998-10-22",5,1,0.47,4.4962630792227204E-2]
[97,"2024-02-15",97.160004000000001,98.550003000000004,96.919998000000007,97.970000999999996,1057700,96.979018999999994,0.98988484240191033,1,96.18,97.55,95.94,96.98,1057700,null,null,null,null,null,"1999-07-22",0.12,11.390625,"199907","199807","1998-07-23",5,1,0.46500000000000002,4.0823045267489713E-2]
[98,"2024-02-14",95.190002000000007,96.790001000000004,95.190002000000007,96.769997000000004,581700,95.791152999999994,0.98988484002949784,1,94.23,95.81,94.23,95.79,581700,null,null,null,null,null,"1999-04-21",0.115,12.921875,"199904","199804","1998-04-22",5,1,0.46,3.5598548972188636E-2]
[99,"2024-02-13",96.779999000000004,96.970000999999996,93.970000999999996,94.699996999999996,1260700,93.742096000000004,0.98988488880311165,1,95.8,95.99,93.02,93.74,1260700,null,null,null,null,null,"1999-01-21",0.115,12.578125,"199901","199801","1998-01-22",5,1,0.45,3.5776397515527948E-2]
[100,"2024-02-12",97.480002999999996,97.940002000000007,97.040001000000004,97.760002,1673600,96.771148999999994,0.98988489177813221,1,96.49,96.95,96.06,96.77,1673600,null,null,null,null,null,"1998-10-22",0.115,10.703125,"199810","199710","1997-10-23",5,1,0.44,4.1109489051094891E-2]
[101,"2024-02-09",96.800003000000004,97.5,96.519997000000004,97.339995999999999,1163500,96.355384999999998,0.98988482596609106,1,95.82,96.51,95.54,96.36,1163500,null,null,null,null,null,"1998-07-23",0.115,14.328125,"199807","199707","1997-07-22",5,1,0.42249999999999999,2.9487459105779715E-2]
[102,"2024-02-08",96.940002000000007,97.029999000000004,95.639999000000003,96.760002,1208500,95.781257999999994,0.98988482865058225,1,95.96,96.05,94.67,95.78,1208500,null,null,null,null,null,"1998-04-22",0.105,15.359375,"199804","199704","1997-04-22",5,1,0.40500000000000003,2.6368260427263483E-2]
[103,"2024-02-07",97.010002,97.309997999999993,96.400002000000001,97.029999000000004,815100,96.048523000000003,0.98988481902385672,1,96.03,96.33,95.42,96.05,815100,null,null,null,null,null,"1998-01-22",0.105,12.390625,"199801","199701","1997-01-23",5,1,0.39249999999999996,3.1677175283732657E-2]
[104,"2024-02-06",96.480002999999996,97.160004000000001,96.260002,96.940002000000007,371800,95.959441999999996,0.9898848774523441,1,95.5,96.18,95.29,95.96,371800,null,null,null,null,null,"1997-10-23",9.7500000000000003E-2,13.375,"199710","199610","1996-10-22",5,1,0.38,2.8411214953271029E-2]
[105,"2024-02-05",97.029999000000004,97.190002000000007,96,96.440002000000007,2146000,95.464500000000001,0.98988488200155778,1,96.05,96.21,95.03,95.46,2146000,null,null,null,null,null,"1997-07-22",9.7500000000000003E-2,12.375,"199707","199607","1996-07-22",5,1,0.36750000000000005,2.9696969696969701E-2]
[106,"2024-02-02",97.650002000000001,97.790001000000004,96.790001000000004,97.440002000000007,523200,96.454384000000005,0.98988487294981786,1,96.66,96.8,95.81,96.45,523200,null,null,null,null,null,"1997-04-22",9.2499999999999999E-2,9.59375,"199704","199604","1996-07-22",4,0,0.35499999999999998,3.7003257328990229E-2]
[107,"2024-02-01",97.610000999999997,98.25,97.150002000000001,98.199996999999996,900500,97.206688,0.98988483675819261,1,96.62,97.26,96.17,97.21,900500,null,null,null,null,null,"1997-01-23",9.2499999999999999E-2,9.3125,"199701","199601","1996-07-22",3,0,0.26250000000000001,2.8187919463087248E-2]
[108,"2024-01-31",99.199996999999996,99.779999000000004,97.260002,97.610000999999997,825500,96.622658000000001,0.98988481723302102,1,98.2,98.77,96.28,96.62,825500,null,null,null,null,null,"1996-10-22",8.5000000000000006E-2,8,"199610","199510","1996-07-22",2,0,0.17,2.1250000000000002E-2]
[109,"2024-01-30",98.959998999999996,99.419998000000007,98.269997000000004,99.279999000000004,727300,98.275763999999995,0.98988482060722016,1,97.96,98.41,97.28,98.28,727300,null,null,null,null,null,"1996-07-22",8.5000000000000006E-2,6.28125,"199607","199507","1996-07-22",1,1,8.5000000000000006E-2,1.3532338308457712E-2]
[110,"2024-01-29",98.68,99.010002,97.959998999999996,98.989998,488300,97.988701000000006,0.98988486695393207,1,97.68,98.01,96.97,97.99,488300]
[111,"2024-01-26",98.239998,99.010002,98.209998999999996,98.849997999999999,481800,97.850112999999993,0.9898848252885144,1,97.25,98.01,97.22,97.85,481800]
[112,"2024-01-25",98.269997000000004,98.419998000000007,97.440002000000007,98.209998999999996,7576900,97.216590999999994,0.9898848588726693,1,97.28,97.42,96.45,97.22,7576900]
[113,"2024-01-24",98.889999000000003,99.25,97.599997999999999,97.830001999999993,2970300,96.840439000000003,0.98988487192303243,1,97.89,98.25,96.61,96.84,2970300]
[114,"2024-01-23",98.949996999999996,99.510002,98.809997999999993,99.269997000000004,2198100,98.265868999999995,0.9898848793155498,1,97.95,98.5,97.81,98.27,2198100]
[115,"2024-01-22",99.620002999999997,99.849997999999999,98.580001999999993,98.949996999999996,2630300,97.949104000000005,0.98988486073425563,1,98.61,98.84,97.58,97.95,2630300]
[116,"2024-01-19",98.480002999999996,99.82,97.650002000000001,99.620002999999997,691200,98.612335000000002,0.98988488285831511,1,97.48,98.81,96.66,98.61,691200]
[117,"2024-01-18",98.099997999999999,98.519997000000004,97.75,98.169998000000007,555900,97.176993999999993,0.98988485260028203,1,97.11,97.52,96.76,97.18,555900]
[118,"2024-01-17",97.510002,97.959998999999996,96.690002000000007,97.480002999999996,585000,96.493979999999993,0.98988486900231221,1,96.52,96.97,95.71,96.49,585000]
[119,"2024-01-16",97.809997999999993,98.400002000000001,97.43,98.349997999999999,703100,97.355170999999999,0.98988482948418566,1,96.82,97.4,96.44,97.36,703100]
[120,"2024-01-12",100.07,100.400002,98.550003000000004,98.559997999999993,705700,97.563049000000007,0.98988485166162454,1,99.06,99.38,97.55,97.56,705700]
[121,"2024-01-11",100.239998,100.620003,98.809997999999993,99.550003000000004,841000,98.543036999999998,0.98988482200246641,1,99.23,99.6,97.81,98.54,841000]
[122,"2024-01-10",101.029999,101.30999799999999,100.010002,100.650002,1410800,99.631912,0.98988484868584503,1,100.01,100.29,99,99.63,1410800]
[123,"2024-01-09",100.519997,101.33000199999999,100.089996,100.989998,1757200,99.968468000000001,0.98988483988285658,1,99.5,100.31,99.08,99.97,1757200]
[124,"2024-01-08",100.58000199999999,101.400002,100.19000200000001,101.30999799999999,1105000,100.28523300000001,0.98988485815585558,1,99.56,100.37,99.18,100.29,1105000]
[125,"2024-01-05",100.260002,101.360001,100.029999,100.75,1213200,99.730896000000001,0.98988482382133991,1,99.25,100.33,99.02,99.73,1213200]
[126,"2024-01-04",100,101.07,99.959998999999996,100.16999800000001,1614100,99.156761000000003,0.98988482559418633,1,98.99,100.05,98.95,99.16,1614100]
[127,"2024-01-03",100,100.300003,99.360000999999997,100.010002,682500,98.998383000000004,0.98988482172013159,1,98.99,99.29,98.35,99,682500]
[128,"2024-01-02",100.050003,100.800003,99.860000999999997,100.489998,703400,99.473526000000007,0.98988484406179411,1,99.04,99.78,98.85,99.47,703400]
[129,"2023-12-29",101.19000200000001,101.790001,100.970001,101.129997,428400,100.107056,0.98988489043463535,1,100.17,100.76,99.95,100.11,428400]
[130,"2023-12-28",101.43,101.80999799999999,101.110001,101.33000199999999,609800,100.305031,{"$f":"IF(F145=0,1,H145/F145)","v":0.98988482206878869},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":100.4},{"$f":"ROUND($I145*D145,2)","v":100.78},{"$f":"ROUND($I145*E145,2)","v":100.09},{"$f":"ROUND($I145*F145,2)","v":100.31},{"$f":"G145*J145","v":609800}]
[131,"2023-12-27",101.44000200000001,102.07,101.32,101.599998,739400,100.57229599999999,0.98988482263552791,1,100.41,101.04,100.3,100.57,739400]
[132,"2023-12-26",100.980003,101.949997,100.910004,101.949997,414200,100.918755,0.98988482559739566,1,99.96,100.92,99.89,100.92,414200]
[133,"2023-12-22",100.629997,101.220001,100.459999,100.779999,779600,99.760597000000004,0.98988487785160628,1,99.61,100.2,99.44,99.76,779600]
[134,"2023-12-21",99.68,100.5,99.68,100.18,1015200,99.166663999999997,0.98988484727490511,1,98.67,99.48,98.67,99.17,1015200]
[135,"2023-12-20",99.970000999999996,100.839996,98.970000999999996,98.970000999999996,971900,97.968902999999997,0.98988483389022097,1,98.96,99.82,97.97,97.97,971900]
[136,"2023-12-19",99.309997999999993,100.19000200000001,99.230002999999996,100.029999,1194400,99.018180999999998,0.98988485444251573,1,98.31,99.18,98.23,99.02,1194400]
[137,"2023-12-18",98.730002999999996,99.360000999999997,98.43,98.860000999999997,1299800,97.860016000000002,0.98988483724575327,1,97.73,98.35,97.43,97.86,1299800]
[138,"2023-12-15",97.849997999999999,98.610000999999997,97.540001000000004,98.160004000000001,1802300,97.167098999999993,0.98988483130053651,1,96.86,97.61,96.55,97.17,1802300]
[139,"2023-12-14",95.949996999999996,97.790001000000004,95.879997000000003,97.610000999999997,1416100,96.622658000000001,0.98988481723302102,1,94.98,96.8,94.91,96.62,1416100]
[140,"2023-12-13",92.709998999999996,95.339995999999999,91.989998,95.290001000000004,1077700,94.326126000000002,0.98988482537637923,1,91.77,94.38,91.06,94.33,1077700]
[141,"2023-12-12",92.470000999999996,92.470000999999996,91.779999000000004,92.349997999999999,595200,91.415863000000002,0.98988484006247623,1,91.53,91.53,90.85,91.42,595200]
[142,"2023-12-11",92.110000999999997,92.540001000000004,91.769997000000004,92.459998999999996,514600,91.524749999999997,0.98988482576124626,1,91.18,91.6,90.84,91.52,514600]
[143,"2023-12-08",91.550003000000004,92.470000999999996,91.43,92.18,560600,91.247589000000005,0.98988488826209586,1,90.62,91.53,90.51,91.25,560600]
[144,"2023-12-07",91.239998,91.540001000000004,90.709998999999996,91.419998000000007,609800,90.495270000000005,0.98988483898238544,1,90.32,90.61,89.79,90.5,609800]
[145,"2023-12-06",91.779999000000004,92.550003000000004,91.050003000000004,91.089995999999999,825200,90.168610000000001,0.98988488263848429,1,90.85,91.61,90.13,90.17,825200]
[146,"2023-12-05",90.739998,91.769997000000004,90.739998,91.230002999999996,1134300,90.307198,0.98988485180692154,1,89.82,90.84,89.82,90.31,1134300]
[147,"2023-12-04",90.260002,91.230002999999996,90.209998999999996,91.010002,3120100,90.089423999999994,0.98988487001681413,1,89.35,90.31,89.3,90.09,3120100]
[148,"2023-12-01",90.269997000000004,91.209998999999996,89.849997999999999,91.089995999999999,1660300,90.168610000000001,0.98988488263848429,1,89.36,90.29,88.94,90.17,1660300]
[149,"2023-11-30",88.599997999999999,90.540001000000004,88.489998,90.400002000000001,1946000,89.485596000000001,0.98988488960431664,1,87.7,89.62,87.59,89.49,1946000]
[150,"2023-11-29",86.620002999999997,87.720000999999996,86.360000999999997,87.330001999999993,1294500,86.446647999999996,0.98988487370010603,1,85.74,86.83,85.49,86.45,1294500]
[151,"2023-11-28",86.099997999999999,86.550003000000004,85.019997000000004,86.419998000000007,1485400,85.545845,0.98988482966639268,1,85.23,85.67,84.16,85.55,1485400]
[152,"2023-11-27",87.150002000000001,87.150002000000001,86.480002999999996,86.760002,730600,85.882416000000006,0.98988490110915406,1,86.27,86.27,85.61,85.88,730600]
[153,"2023-11-24",86.989998,87.739998,86.629997000000003,87.629997000000003,400100,86.743606999999997,0.98988485643791579,1,86.11,86.85,85.75,86.74,400100]
[154,"2023-11-22",87.419998000000007,87.470000999999996,86.529999000000004,86.889999000000003,1407600,86.011093000000002,0.98988484278840883,1,86.54,86.59,85.65,86.01,1407600]
[155,"2023-11-21",87.779999000000004,88.360000999999997,87.309997999999993,87.440002000000007,946800,86.555533999999994,0.98988485841983387,1,86.89,87.47,86.43,86.56,946800]
[156,"2023-11-20",87.699996999999996,88.25,87.379997000000003,87.830001999999993,809500,86.941588999999993,0.98988485734066134,1,86.81,87.36,86.5,86.94,809500]
[157,"2023-11-17",87.589995999999999,88.269997000000004,87.5,88,884600,87.109863000000004,0.98988480681818192,1,86.7,87.38,86.61,87.11,884600]
[158,"2023-11-16",87.279999000000004,87.510002,86.75,87.010002,1006300,86.129883000000007,0.98988485254833125,1,86.4,86.62,85.87,86.13,1006300]
[159,"2023-11-15",87.459998999999996,88.120002999999997,87.110000999999997,87.610000999999997,1047400,86.723815999999999,0.98988488768536831,1,86.58,87.23,86.23,86.72,1047400]
[160,"2023-11-14",85.82,87.230002999999996,85.669998000000007,87.019997000000004,1175800,86.139778000000007,0.98988486519943231,1,84.95,86.35,84.8,86.14,1175800]
[161,"2023-11-13",84.480002999999996,85.220000999999996,84.279999000000004,84.68,761900,83.823447999999999,0.98988483703353791,1,83.63,84.36,83.43,83.82,761900]
[162,"2023-11-10",84.440002000000007,84.800003000000004,83.57,84.650002000000001,661800,83.793755000000004,0.98988485552546124,1,83.59,83.94,82.72,83.79,661800]
[163,"2023-11-09",84.260002,85.290001000000004,84.089995999999999,84.169998000000007,802500,83.318603999999993,0.9898848280832796,1,83.41,84.43,83.24,83.32,802500]
[164,"2023-11-08",83.900002000000001,84.379997000000003,83.599997999999999,84.080001999999993,678100,83.229523,0.98988488368494576,1,83.05,83.53,82.75,83.23,678100]
[165,"2023-11-07",84.379997000000003,84.379997000000003,83.800003000000004,84.120002999999997,574200,83.269119000000003,0.98988487910538958,1,83.53,83.53,82.95,83.27,574200]
[166,"2023-11-06",85.540001000000004,85.720000999999996,84.559997999999993,84.889999000000003,830700,84.031326000000007,0.98988487442437123,1,84.67,84.85,83.7,84.03,830700]
[167,"2023-11-03",84.339995999999999,85.129997000000003,84.139999000000003,84.879997000000003,2507900,84.021422999999999,0.98988484884135886,1,83.49,84.27,83.29,84.02,2507900]
[168,"2023-11-02",80.989998,83.559997999999993,80.959998999999996,83.559997999999993,1229900,82.714775000000003,0.9898848370005946,1,80.17,82.71,80.14,82.71,1229900]
[169,"2023-11-01",79.970000999999996,80.379997000000003,79.139999000000003,80.300003000000004,1122100,79.487755000000007,0.98988483225835,1,79.16,79.569999999999993,78.34,79.489999999999995,1122100]
[170,"2023-10-31",79.779999000000004,79.940002000000007,79.120002999999997,79.879997000000003,704900,79.071999000000005,0.98988485189852982,1,78.97,79.13,78.319999999999993,79.069999999999993,704900]
[171,"2023-10-30",79.099997999999999,80.059997999999993,79.029999000000004,79.669998000000007,2909600,78.864127999999994,0.98988489995945506,1,78.3,79.25,78.23,78.86,2909600]
[172,"2023-10-27",79.970000999999996,79.970000999999996,77.900002000000001,78.190002000000007,1818200,77.399101000000002,0.98988488323609447,1,79.16,79.16,77.11,77.400000000000006,1818200]
[173,"2023-10-26",78.900002000000001,80.220000999999996,78.709998999999996,79.699996999999996,1048800,78.893822,0.98988488042226652,1,78.099999999999994,79.41,77.91,78.89,1048800]
[174,"2023-10-25",78.690002000000007,79.699996999999996,78.209998999999996,79.110000999999997,3218400,78.309792000000002,0.98988485665674564,1,77.89,78.89,77.42,78.31,3218400]
[175,"2023-10-24",81.610000999999997,81.610000999999997,79.940002000000007,80.389999000000003,3075900,78.603783000000007,0.97778061920364001,1,79.8,79.8,78.16,78.599999999999994,3075900]
[176,"2023-10-23",80.480002999999996,82.209998999999996,80.300003000000004,81.309997999999993,4060800,79.503342000000004,0.97778064144092103,1,78.69,80.38,78.52,79.5,4060800]
[177,"2023-10-20",82.110000999999997,82.470000999999996,80.879997000000003,80.970000999999996,1126400,79.170897999999994,0.97778062272717514,1,80.290000000000006,80.64,79.08,79.17,1126400]
[178,"2023-10-19",82.730002999999996,83.739998,82.300003000000004,82.43,774200,80.598456999999996,0.97778062598568471,1,80.89,81.88,80.47,80.599999999999994,774200]
[179,"2023-10-18",84.230002999999996,84.339995999999999,82.760002,82.900002000000001,1311500,81.058014,0.97778060367236175,1,82.36,82.47,80.92,81.06,1311500]
[180,"2023-10-17",84.559997999999993,85.769997000000004,84.489998,84.68,1034800,82.798462000000001,0.97778060935285771,1,82.68,83.86,82.61,82.8,1034800]
[181,"2023-10-16",84.389999000000003,85.470000999999996,83.989998,85.370002999999997,782300,83.473136999999994,0.97778064972072209,1,82.51,83.57,82.12,83.47,782300]
[182,"2023-10-13",84.669998000000007,85.230002999999996,83.669998000000007,83.860000999999997,635400,81.996680999999995,0.97778058695706427,1,82.79,83.34,81.81,82,635400]
[183,"2023-10-12",85.480002999999996,85.730002999999996,84.120002999999997,84.400002000000001,573100,82.524688999999995,0.97778065218529253,1,83.58,83.83,82.25,82.52,573100]
[184,"2023-10-11",85.379997000000003,85.989998,84.919998000000007,85.589995999999999,645200,83.688248000000002,0.97778072100856273,1,83.48,84.08,83.03,83.69,645200]
[185,"2023-10-10",84.330001999999993,85.239998,84.199996999999996,85.089995999999999,802100,83.199355999999995,0.97778070174077802,1,82.46,83.35,82.33,83.2,802100]
[186,"2023-10-09",83.5,84.300003000000004,83.089995999999999,84.059997999999993,368600,82.192238000000003,0.97778063235262047,1,81.64,82.43,81.239999999999995,82.19,368600]
[187,"2023-10-06",83.709998999999996,84.309997999999993,82.220000999999996,84.080001999999993,926100,82.211799999999997,0.97778066180350476,1,81.849999999999994,82.44,80.39,82.21,926100]
[188,"2023-10-05",83,83.959998999999996,82.989998,83.940002000000007,748200,82.074905000000001,0.97778059381032656,1,81.16,82.09,81.150000000000006,82.07,748200]
[189,"2023-10-04",82.690002000000007,83.120002999999997,80.940002000000007,83.110000999999997,916200,81.263351,0.9777806524151047,1,80.849999999999994,81.27,79.14,81.260000000000005,916200]
[190,"2023-10-03",84.239998,84.529999000000004,82.18,82.519997000000004,4662000,80.686454999999995,0.97778063418979511,1,82.37,82.65,80.349999999999994,80.69,4662000]
[191,"2023-10-02",87.139999000000003,87.260002,84.650002000000001,84.800003000000004,2008500,82.915801999999999,0.97778064937096754,1,85.2,85.32,82.77,82.92,2008500]
[192,"2023-09-29",88.779999000000004,88.779999000000004,87.339995999999999,87.440002000000007,2184500,85.497139000000004,0.9777806157872686,1,86.81,86.81,85.4,85.5,2184500]
[193,"2023-09-28",87.019997000000004,88.510002,86.940002000000007,88.019997000000004,1725100,86.064246999999995,0.9777806172840473,1,85.09,86.54,85.01,86.06,1725100]
[194,"2023-09-27",88.290001000000004,88.300003000000004,86.639999000000003,86.849997999999999,1595500,84.920249999999996,{"$f":"IF(F209=0,1,H209/F209)","v":0.97778067882051067},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":86.33},{"$f":"ROUND($I209*D209,2)","v":86.34},{"$f":"ROUND($I209*E209,2)","v":84.71},{"$f":"ROUND($I209*F209,2)","v":84.92},{"$f":"G209*J209","v":1595500}]
[195,"2023-09-26",88.760002,89.019997000000004,87.75,87.93,516400,85.976249999999993,0.97778062094848162,1,86.79,87.04,85.8,85.98,516400]
[196,"2023-09-25",88.989998,89.650002000000001,88.43,89.489998,721600,87.501587000000001,0.97778063421121097,1,87.01,87.66,86.47,87.5,721600]
[197,"2023-09-22",89.800003000000004,90.199996999999996,89.080001999999993,89.139999000000003,706900,87.159362999999999,0.97778061451402976,1,87.8,88.2,87.1,87.16,706900]
[198,"2023-09-21",90.339995999999999,90.769997000000004,89.57,89.57,834900,87.579811000000007,0.97778062967511459,1,88.33,88.75,87.58,87.58,834900]
[199,"2023-09-20",91.279999000000004,91.879997000000003,91.120002999999997,91.129997000000003,351800,89.105148,0.97778065327929287,1,89.25,89.84,89.1,89.11,351800]
[200,"2023-09-19",91.830001999999993,91.870002999999997,90.760002,91.050003000000004,441500,89.026932000000002,0.97778065971068662,1,89.79,89.83,88.74,89.03,441500]
[201,"2023-09-18",91.860000999999997,92.099997999999999,91.139999000000003,91.389999000000003,826400,89.359375,0.97778067597965501,1,89.82,90.05,89.11,89.36,826400]
[202,"2023-09-15",91.07,91.650002000000001,90.989998,91.510002,1317600,89.476707000000005,0.97778062555391487,1,89.05,89.61,88.97,89.48,1317600]
[203,"2023-09-14",90.580001999999993,91.669998000000007,90.580001999999993,91.309997999999993,720300,89.281150999999994,0.97778066975754396,1,88.57,89.63,88.57,89.28,720300]
[204,"2023-09-13",89.589995999999999,90.800003000000004,89.589995999999999,89.980002999999996,660000,87.980705,0.97778064088306382,1,87.6,88.78,87.6,87.98,660000]
[205,"2023-09-12",88.68,89.589995999999999,88.559997999999993,89.410004000000001,541600,87.423370000000006,0.97778062955908163,1,86.71,87.6,86.59,87.42,541600]
[206,"2023-09-11",88.419998000000007,89,87.830001999999993,88.650002000000001,545000,86.680260000000004,0.97778068860054856,1,86.46,87.02,85.88,86.68,545000]
[207,"2023-09-08",88.040001000000004,88.410004000000001,87.459998999999996,88.089995999999999,554400,86.132689999999997,0.97778060973007652,1,86.08,86.45,85.52,86.13,554400]
[208,"2023-09-07",88.639999000000003,89.019997000000004,87.559997999999993,87.900002000000001,689500,85.946922000000001,0.97778066034628763,1,86.67,87.04,85.61,85.95,689500]
[209,"2023-09-06",89.199996999999996,89.370002999999997,88.410004000000001,88.900002000000001,634000,86.924698000000006,0.97778060792394594,1,87.22,87.38,86.45,86.92,634000]
[210,"2023-09-05",90.339995999999999,90.57,89.389999000000003,89.43,634900,87.442924000000005,0.97778065526109803,1,88.33,88.56,87.4,87.44,634900]
[211,"2023-09-01",90.300003000000004,90.720000999999996,90.139999000000003,90.32,753700,88.313147999999998,0.9777806465899026,1,88.29,88.7,88.14,88.31,753700]
[212,"2023-08-31",90.860000999999997,91.410004000000001,89.849997999999999,90.099997999999999,775400,88.098029999999994,0.97778059884085677,1,88.84,89.38,87.85,88.1,775400]
[213,"2023-08-30",90.779999000000004,91.25,90.669998000000007,90.839995999999999,528100,88.821586999999994,0.97778061328844612,1,88.76,89.22,88.66,88.82,528100]
[214,"2023-08-29",89.580001999999993,90.639999000000003,89.330001999999993,90.419998000000007,905800,88.410927000000001,0.97778067856183759,1,87.59,88.63,87.35,88.41,905800]
[215,"2023-08-28",89,89.800003000000004,88.800003000000004,89.68,617700,87.687370000000001,0.97778066458519175,1,87.02,87.8,86.83,87.69,617700]
[216,"2023-08-25",90.32,91.230002999999996,88.489998,88.980002999999996,1159300,87.002921999999998,0.97778061437017483,1,88.31,89.2,86.52,87,1159300]
[217,"2023-08-24",89.300003000000004,90.610000999999997,88.949996999999996,90.309997999999993,1062600,88.303368000000006,0.97778064395483666,1,87.32,88.6,86.97,88.3,1062600]
[218,"2023-08-23",88.410004000000001,89.449996999999996,88.139999000000003,88.860000999999997,983200,86.885589999999993,0.9777806552129118,1,86.45,87.46,86.18,86.89,983200]
[219,"2023-08-22",89.68,89.730002999999996,88.25,88.279999000000004,810900,86.318473999999995,0.9777806408901295,1,87.69,87.74,86.29,86.32,810900]
[220,"2023-08-21",90.019997000000004,90.25,89.269997000000004,89.57,1159400,87.579811000000007,0.97778062967511459,1,88.02,88.24,87.29,87.58,1159400]
[221,"2023-08-18",90.07,90.290001000000004,89.580001999999993,89.709998999999996,720300,87.716697999999994,0.97778061506833813,1,88.07,88.28,87.59,87.72,720300]
[222,"2023-08-17",91.769997000000004,93.059997999999993,90.440002000000007,90.480002999999996,1216100,88.469588999999999,0.97778057102849569,1,89.73,90.99,88.43,88.47,1216100]
[223,"2023-08-16",91.639999000000003,92.18,90.959998999999996,91.160004000000001,563300,89.134490999999997,0.9777806832917646,1,89.6,90.13,88.94,89.13,563300]
[224,"2023-08-15",93.650002000000001,93.809997999999993,91.779999000000004,91.900002000000001,709000,89.858046999999999,0.97778068601130175,1,91.57,91.73,89.74,89.86,709000]
[225,"2023-08-14",94.5,94.690002000000007,93.800003000000004,94.269997000000004,1098300,92.175385000000006,0.97778071426055102,1,92.4,92.59,91.72,92.18,1098300]
[226,"2023-08-11",94.800003000000004,95.379997000000003,94.589995999999999,94.839995999999999,1509700,92.732712000000006,0.97778064014258292,1,92.69,93.26,92.49,92.73,1509700]
[227,"2023-08-10",95.519997000000004,96.279999000000004,94.980002999999996,95,461000,92.889160000000004,0.97778063157894746,1,93.4,94.14,92.87,92.89,461000]
[228,"2023-08-09",95.010002,95.199996999999996,94.589995999999999,94.980002999999996,415900,92.869606000000005,0.97778061767380664,1,92.9,93.08,92.49,92.87,415900]
[229,"2023-08-08",94.620002999999997,95.290001000000004,94.089995999999999,95.010002,2594100,92.898940999999994,0.97778064461044845,1,92.52,93.17,92,92.9,2594100]
[230,"2023-08-07",96.190002000000007,96.589995999999999,96.18,96.349997999999999,252900,94.209166999999994,0.97778068454137379,1,94.05,94.44,94.04,94.21,252900]
[231,"2023-08-04",95.629997000000003,96.760002,95.370002999999997,95.82,541100,93.690940999999995,0.97778064078480487,1,93.51,94.61,93.25,93.69,541100]
[232,"2023-08-03",95.910004000000001,95.989998,95.309997999999993,95.599997999999999,709300,93.475821999999994,0.97778058530921719,1,93.78,93.86,93.19,93.48,709300]
[233,"2023-08-02",96.75,97.010002,96.010002,96.260002,1051000,94.121161999999998,0.97778059468563072,1,94.6,94.85,93.88,94.12,1051000]
[234,"2023-08-01",98.419998000000007,98.489998,97,97.610000999999997,1216800,95.44117,0.97778064770227802,1,96.23,96.3,94.84,95.44,1216800]
[235,"2023-07-31",98.879997000000003,99.739998,98.650002000000001,99.129997000000003,1313800,96.927391,0.97778063082156652,1,96.68,97.52,96.46,96.93,1313800]
[236,"2023-07-28",99.110000999999997,99.370002999999997,98.400002000000001,98.519997000000004,772900,96.330948000000006,0.97778066314801049,1,96.91,97.16,96.21,96.33,772900]
[237,"2023-07-27",99,99.419998000000007,98.110000999999997,98.32,639400,96.135390999999998,0.97778062449145653,1,96.8,97.21,95.93,96.14,639400]
[238,"2023-07-26",98.25,99.07,97.900002000000001,98.589995999999999,682700,96.399390999999994,0.97778065636598666,1,96.07,96.87,95.72,96.4,682700]
[239,"2023-07-25",99.300003000000004,99.440002000000007,97.940002000000007,98.709998999999996,2287400,96.516723999999996,0.97778061977287634,1,97.09,97.23,95.76,96.52,2287400]
[240,"2023-07-24",99.5,100.83000199999999,99.18,100.279999,1382600,97.049614000000005,0.96778634790373308,1,96.29,97.58,95.99,97.05,1382600]
[241,"2023-07-21",98.900002000000001,99.300003000000004,98.650002000000001,99.110000999999997,620400,95.917312999999993,0.96778641945528787,1,95.71,96.1,95.47,95.92,620400]
[242,"2023-07-20",98.940002000000007,99.279999000000004,98.660004000000001,99.010002,5548600,95.820533999999995,0.96778640606430844,1,95.75,96.08,95.48,95.82,5548600]
[243,"2023-07-19",98.550003000000004,99.129997000000003,97.940002000000007,98.870002999999997,592200,95.685042999999993,0.96778638714110277,1,95.38,95.94,94.79,95.69,592200]
[244,"2023-07-18",97.800003000000004,98.699996999999996,97.5,98.440002000000007,814900,95.268897999999993,0.96778642893566769,1,94.65,95.52,94.36,95.27,814900]
[245,"2023-07-17",96.970000999999996,97.910004000000001,96.790001000000004,97.849997999999999,361100,94.697899000000007,0.96778641732828663,1,93.85,94.76,93.67,94.7,361100]
[246,"2023-07-14",97.400002000000001,97.900002000000001,96.800003000000004,96.860000999999997,630500,93.739784,0.96778632079510307,1,94.26,94.75,93.68,93.74,630500]
[247,"2023-07-13",95.860000999999997,97.459998999999996,95.860000999999997,97.18,851200,94.049484000000007,0.96778641695822187,1,92.77,94.32,92.77,94.05,851200]
[248,"2023-07-12",95.82,96,95.230002999999996,95.68,1166900,92.597801000000004,0.96778638168896314,1,92.73,92.91,92.16,92.6,1166900]
[249,"2023-07-11",94.400002000000001,95.099997999999999,94.199996999999996,95.080001999999993,1130100,92.017128,0.96778634901585303,1,91.36,92.04,91.17,92.02,1130100]
[250,"2023-07-10",94.449996999999996,94.629997000000003,94.199996999999996,94.330001999999993,377800,91.291290000000004,0.96778636769243376,1,91.41,91.58,91.17,91.29,377800]
[251,"2023-07-07",93.889999000000003,94.959998999999996,93.779999000000004,94.519997000000004,737600,91.475166000000002,0.96778638281167106,1,90.87,91.9,90.76,91.48,737600]
[252,"2023-07-06",94.900002000000001,95,93.660004000000001,93.919998000000007,1261700,90.894492999999997,0.96778636004655783,1,91.84,91.94,90.64,90.89,1261700]
[253,"2023-07-05",95.529999000000004,95.980002999999996,95.099997999999999,95.690002000000007,1520800,92.607483000000002,0.96778640468624921,1,92.45,92.89,92.04,92.61,1520800]
[254,"2023-07-03",95.68,96.510002,95.620002999999997,96.150002000000001,143500,93.052666000000002,0.96778641772675156,1,92.6,93.4,92.54,93.05,143500]
[255,"2023-06-30",95.029999000000004,95.949996999999996,94.949996999999996,95.510002,662600,92.433280999999994,0.9677864000044728,1,91.97,92.86,91.89,92.43,662600]
[256,"2023-06-29",94.220000999999996,94.980002999999996,94.089995999999999,94.760002,1016400,91.707442999999998,0.96778641899986451,1,91.18,91.92,91.06,91.71,1016400]
[257,"2023-06-28",94.690002000000007,94.800003000000004,93.790001000000004,94.290001000000004,422200,91.252578999999997,0.96778638277880591,1,91.64,91.75,90.77,91.25,422200]
[258,"2023-06-27",94.209998999999996,95.279999000000004,94.07,95.050003000000004,527400,91.988097999999994,{"$f":"IF(F273=0,1,H273/F273)","v":0.96778637660853084},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":91.18},{"$f":"ROUND($I273*D273,2)","v":92.21},{"$f":"ROUND($I273*E273,2)","v":91.04},{"$f":"ROUND($I273*F273,2)","v":91.99},{"$f":"G273*J273","v":527400}]
[259,"2023-06-26",92.760002,94.349997999999999,92.760002,93.989998,428700,90.962242000000003,0.96778640212334088,1,89.77,91.31,89.77,90.96,428700]
[260,"2023-06-23",93.129997000000003,93.199996999999996,92.589995999999999,92.760002,600900,89.771866000000003,0.9677863741313848,1,90.13,90.2,89.61,89.77,600900]
[261,"2023-06-22",94.279999000000004,94.690002000000007,93.769997000000004,94.019997000000004,606500,90.991271999999995,0.96778637421143499,1,91.24,91.64,90.75,90.99,606500]
[262,"2023-06-21",94.290001000000004,95.059997999999993,93.980002999999996,94.690002000000007,456000,91.639702,0.96778646176393568,1,91.25,92,90.95,91.64,456000]
[263,"2023-06-20",94.620002999999997,94.800003000000004,93.900002000000001,94.360000999999997,534000,91.320328000000003,0.96778642467373444,1,91.57,91.75,90.88,91.32,534000]
[264,"2023-06-16",95.349997999999999,96.110000999999997,95.169998000000007,95.449996999999996,757900,92.375206000000006,0.96778636881465807,1,92.28,93.01,92.1,92.38,757900]
[265,"2023-06-15",94.099997999999999,95.370002999999997,93.779999000000004,95.230002999999996,473800,92.162300000000002,0.96778638135714445,1,91.07,92.3,90.76,92.16,473800]
[266,"2023-06-14",94.279999000000004,94.68,93.5,93.879997000000003,523800,90.855789000000001,0.9677864497588341,1,91.24,91.63,90.49,90.86,523800]
[267,"2023-06-13",93.07,94.349997999999999,92.949996999999996,93.769997000000004,528400,90.749320999999995,0.96778632721935554,1,90.07,91.31,89.96,90.75,528400]
[268,"2023-06-12",92.57,92.879997000000003,92.260002,92.769997000000004,366400,89.781548000000001,0.96778647087807923,1,89.59,89.89,89.29,89.78,366400]
[269,"2023-06-09",92.43,92.940002000000007,92.110000999999997,92.830001999999993,403800,89.839607000000001,0.96778633054429974,1,89.45,89.95,89.14,89.84,403800]
[270,"2023-06-08",92.110000999999997,92.559997999999993,91.349997999999999,92.339995999999999,448000,89.365395000000007,0.96778642918719648,1,89.14,89.58,88.41,89.37,448000]
[271,"2023-06-07",92.150002000000001,92.660004000000001,91.529999000000004,92.019997000000004,759400,89.055701999999997,0.96778640407910455,1,89.18,89.68,88.58,89.06,759400]
[272,"2023-06-06",91.169998000000007,92.32,91.169998000000007,92.279999000000004,368800,89.307327000000001,0.96778638890102286,1,88.23,89.35,88.23,89.31,368800]
[273,"2023-06-05",92.709998999999996,92.900002000000001,91.339995999999999,91.459998999999996,462500,88.513748000000007,0.96778645274203434,1,89.72,89.91,88.4,88.51,462500]
[274,"2023-06-02",91.050003000000004,92.540001000000004,91.010002,92.43,425900,89.452499000000003,0.96778642215730815,1,88.12,89.56,88.08,89.45,425900]
[275,"2023-06-01",89.650002000000001,91.019997000000004,89.25,90.379997000000003,1449000,87.468536,0.96778644504712696,1,86.76,88.09,86.37,87.47,1449000]
[276,"2023-05-31",90.010002,90.230002999999996,89.169998000000007,89.480002999999996,857400,86.597533999999996,0.96778644497810307,1,87.11,87.32,86.3,86.6,857400]
[277,"2023-05-30",90.919998000000007,90.919998000000007,90.059997999999993,90.540001000000004,838200,87.623374999999996,0.96778632684132615,1,87.99,87.99,87.16,87.62,838200]
[278,"2023-05-26",89.120002999999997,90.699996999999996,88.889999000000003,90.410004000000001,754400,87.497574,0.96778641885692207,1,86.25,87.78,86.03,87.5,754400]
[279,"2023-05-25",89.959998999999996,90.879997000000003,88.029999000000004,89.099997999999999,1924500,86.229774000000006,0.96778648637006714,1,87.06,87.95,85.19,86.23,1924500]
[280,"2023-05-24",92.309997999999993,92.629997000000003,90.910004000000001,91.099997999999999,1010900,88.165336999999994,0.96778637689981062,1,89.34,89.65,87.98,88.17,1010900]
[281,"2023-05-23",94.010002,94.220000999999996,93.25,93.339995999999999,717200,90.333183000000005,0.96778644601613228,1,90.98,91.18,90.25,90.33,717200]
[282,"2023-05-22",94.419998000000007,94.419998000000007,93.370002999999997,94.160004000000001,525500,91.126778000000002,0.96778647120703187,1,91.38,91.38,90.36,91.13,525500]
[283,"2023-05-19",95.110000999999997,95.220000999999996,93.82,94.199996999999996,740200,91.165474000000003,0.9677863790165514,1,92.05,92.15,90.8,91.17,740200]
[284,"2023-05-18",95.330001999999993,95.470000999999996,94.089995999999999,94.800003000000004,773900,91.746155000000002,0.96778641452152692,1,92.26,92.39,91.06,91.75,773900]
[285,"2023-05-17",95.620002999999997,95.879997000000003,94.739998,95.669998000000007,608400,92.588127,0.96778644230764999,1,92.54,92.79,91.69,92.59,608400]
[286,"2023-05-16",96.5,97.139999000000003,95,95.190002000000007,1396600,92.123596000000006,0.96778646984375527,1,93.39,94.01,91.94,92.12,1396600]
[287,"2023-05-15",96.220000999999996,97.309997999999993,96.220000999999996,97.220000999999996,415100,94.088195999999996,0.967786412592199,1,93.12,94.18,93.12,94.09,415100]
[288,"2023-05-12",96.489998,96.900002000000001,95.370002999999997,95.889999000000003,360600,92.801033000000004,0.96778635903416788,1,93.38,93.78,92.3,92.8,360600]
[289,"2023-05-11",95.760002,96.360000999999997,95.419998000000007,96.220000999999996,408000,93.120407,0.96778638570165887,1,92.68,93.26,92.35,93.12,408000]
[290,"2023-05-10",97.230002999999996,97.230002999999996,95.57,96.410004000000001,637600,93.304291000000006,0.96778640316206199,1,94.1,94.1,92.49,93.3,637600]
[291,"2023-05-09",96.900002000000001,97.330001999999993,96.089995999999999,96.769997000000004,698500,93.652687,0.96778639974536729,1,93.78,94.19,92.99,93.65,698500]
[292,"2023-05-08",98.550003000000004,99.139999000000003,97.879997000000003,98.209998999999996,691000,95.046302999999995,0.96778641653381947,1,95.38,95.95,94.73,95.05,691000]
[293,"2023-05-05",97.029999000000004,98.040001000000004,96.620002999999997,97.940002000000007,803000,94.784996000000007,0.96778633923246193,1,93.9,94.88,93.51,94.78,803000]
[294,"2023-05-04",95.769997000000004,95.809997999999993,94.550003000000004,95.5,935400,92.423598999999996,0.96778637696335079,1,92.68,92.72,91.5,92.42,935400]
[295,"2023-05-03",96.540001000000004,97.330001999999993,96.160004000000001,96.239998,776100,93.139763000000002,0.96778641869880344,1,93.43,94.19,93.06,93.14,776100]
[296,"2023-05-02",98.639999000000003,98.68,96.050003000000004,96.489998,967800,93.381705999999994,0.96778638134078931,1,95.46,95.5,92.96,93.38,967800]
[297,"2023-05-01",99.519997000000004,100.010002,99.110000999999997,99.190002000000007,923800,95.994736000000003,0.9677864105698879,1,96.31,96.79,95.92,95.99,923800]
[298,"2023-04-28",97.709998999999996,99.32,97.669998000000007,99.309997999999993,620800,96.110862999999995,0.96778637534561229,1,94.56,96.12,94.52,96.11,620800]
[299,"2023-04-27",97.43,98.620002999999997,97.410004000000001,98.440002000000007,1046100,95.268897999999993,0.96778642893566769,1,94.29,95.44,94.27,95.27,1046100]
[300,"2023-04-26",96.699996999999996,97.410004000000001,96.18,96.940002000000007,560300,93.817215000000004,0.96778639431016311,1,93.58,94.27,93.08,93.82,560300]
[301,"2023-04-25",98.059997999999993,98.400002000000001,96.199996999999996,96.639999000000003,695400,93.526877999999996,0.96778641316004144,1,94.9,95.23,93.1,93.53,695400]
[302,"2023-04-24",99.029999000000004,99.050003000000004,98.199996999999996,98.669998000000007,2675100,95.491478000000001,0.96778635791601009,1,95.84,95.86,95.04,95.49,2675100]
[303,"2023-04-21",99.599997999999999,100.019997,98.980002999999996,99.940002000000007,1364000,95.776993000000004,0.95834491778377184,1,95.45,95.85,94.86,95.78,1364000]
[304,"2023-04-20",99.510002,100.33000199999999,99.400002000000001,100,4761400,95.834479999999999,0.9583448,1,95.36,96.15,95.26,95.83,4761400]
[305,"2023-04-19",99.980002999999996,100.30999799999999,99.690002000000007,100.120003,423200,95.949485999999993,0.95834481746869304,1,95.82,96.13,95.54,95.95,423200]
[306,"2023-04-18",100,100.55999799999999,99.779999000000004,100.279999,501800,96.102813999999995,0.95834478418772218,1,95.83,96.37,95.62,96.1,501800]
[307,"2023-04-17",99.150002000000001,99.75,98.709998999999996,99.730002999999996,606000,95.575728999999995,0.95834479218856539,1,95.02,95.59,94.6,95.58,606000]
[308,"2023-04-14",99.849997999999999,100.120003,99.129997000000003,99.370002999999997,694800,95.230735999999993,0.95834490414577123,1,95.69,95.95,95,95.23,694800]
[309,"2023-04-13",98.529999000000004,99.099997999999999,98.029999000000004,99.050003000000004,416600,94.924064999999999,0.95834489777854925,1,94.43,94.97,93.95,94.92,416600]
[310,"2023-04-12",98.400002000000001,98.650002000000001,97.330001999999993,98.099997999999999,740600,94.013626000000002,0.95834483095504241,1,94.3,94.54,93.28,94.01,740600]
[311,"2023-04-11",97.379997000000003,98.379997000000003,97.330001999999993,97.860000999999997,678600,93.783623000000006,0.95834479911767023,1,93.32,94.28,93.28,93.78,678600]
[312,"2023-04-10",96.199996999999996,97.209998999999996,96,97.120002999999997,392800,93.074455,0.9583448530165305,1,92.19,93.16,92,93.07,392800]
[313,"2023-04-06",96.769997000000004,96.900002000000001,96.029999000000004,96.830001999999993,551200,92.796538999999996,0.95834490429939267,1,92.74,92.86,92.03,92.8,551200]
[314,"2023-04-05",96.660004000000001,96.959998999999996,96.239998,96.870002999999997,484900,92.834862000000001,0.95834478295618519,1,92.63,92.92,92.23,92.83,484900]
[315,"2023-04-04",97.709998999999996,98.089995999999999,96.080001999999993,97.019997000000004,725900,92.978606999999997,0.95834477298530518,1,93.64,94,92.08,92.98,725900]
[316,"2023-04-03",96.75,97.610000999999997,96.599997999999999,97.580001999999993,791900,93.515288999999996,0.9583448153649351,1,92.72,93.54,92.58,93.52,791900]
[317,"2023-03-31",95.139999000000003,95.610000999999997,95.010002,95.580001999999993,591700,91.598595000000003,0.95834476965171034,1,91.18,91.63,91.05,91.6,591700]
[318,"2023-03-30",95.419998000000007,95.660004000000001,94.760002,94.949996999999996,398900,90.994834999999995,0.95834479067966694,1,91.45,91.68,90.81,90.99,398900]
[319,"2023-03-29",94.110000999999997,94.629997000000003,93.830001999999993,94.459998999999996,615500,90.525253000000006,0.95834484393759112,1,90.19,90.69,89.92,90.53,615500]
[320,"2023-03-28",93.599997999999999,94.040001000000004,93.110000999999997,93.519997000000004,463900,89.624404999999996,0.95834482330019743,1,89.7,90.12,89.23,89.62,463900]
[321,"2023-03-27",93.459998999999996,93.82,92.709998999999996,93.550003000000004,561900,89.65316,0.95834481159770779,1,89.57,89.91,88.85,89.65,561900]
[322,"2023-03-24",91.309997999999993,92.379997000000003,90.989998,92.190002000000007,550200,88.349815000000007,{"$f":"IF(F337=0,1,H337/F337)","v":0.9583448647717786},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":87.51},{"$f":"ROUND($I337*D337,2)","v":88.53},{"$f":"ROUND($I337*E337,2)","v":87.2},{"$f":"ROUND($I337*F337,2)","v":88.35},{"$f":"G337*J337","v":550200}]
[323,"2023-03-23",93.870002999999997,94.650002000000001,92.209998999999996,92.660004000000001,816400,88.800231999999994,0.9583447891929725,1,89.96,90.71,88.37,88.8,816400]
[324,"2023-03-22",95.139999000000003,95.349997999999999,93.25,93.260002,899700,89.375243999999995,0.958344864714886,1,91.18,91.38,89.37,89.38,899700]
[325,"2023-03-21",95.360000999999997,95.800003000000004,94.459998999999996,94.669998000000007,833600,90.726494000000002,0.95834473346033022,1,91.39,91.81,90.53,90.73,833600]
[326,"2023-03-20",93.139999000000003,94.589995999999999,93.120002999999997,94.120002999999997,707500,90.199416999999997,0.95834481645734759,1,89.26,90.65,89.24,90.2,707500]
[327,"2023-03-17",94.309997999999993,94.309997999999993,92.419998000000007,92.650002000000001,1206300,88.790656999999996,0.95834490106109216,1,90.38,90.38,88.57,88.79,1206300]
[328,"2023-03-16",94.389999000000003,96.389999000000003,93.32,95.260002,1716200,91.291931000000005,0.95834483606246412,1,90.46,92.37,89.43,91.29,1716200]
[329,"2023-03-15",94.379997000000003,95.080001999999993,93.550003000000004,94.879997000000003,1340500,90.927757,0.95834485534395619,1,90.45,91.12,89.65,90.93,1340500]
[330,"2023-03-14",97.959998999999996,98.07,96.029999000000004,97.139999000000003,1299200,93.093620000000001,0.95834487294981341,1,93.88,93.98,92.03,93.09,1299200]
[331,"2023-03-13",94.93,96.449996999999996,93.550003000000004,95.620002999999997,1766900,91.636939999999996,0.95834487685594405,1,90.98,92.43,89.65,91.64,1766900]
[332,"2023-03-10",97.5,98,95.800003000000004,96.239998,1594300,92.231102000000007,0.9583448037893767,1,93.44,93.92,91.81,92.23,1594300]
[333,"2023-03-09",99.440002000000007,99.709998999999996,97.510002,97.879997000000003,1456400,93.802788000000007,0.95834481891126344,1,95.3,95.56,93.45,93.8,1456400]
[334,"2023-03-08",98.660004000000001,99.620002999999997,98.660004000000001,99.360000999999997,640300,95.221146000000005,0.95834485750458087,1,94.55,95.47,94.55,95.22,640300]
[335,"2023-03-07",100.32,100.449997,98.589995999999999,99.300003000000004,737700,95.163634999999999,0.9583447343903907,1,96.14,96.27,94.48,95.16,737700]
[336,"2023-03-06",100.480003,101.239998,100.239998,100.760002,458800,96.562827999999996,0.95834484004873277,1,96.29,97.02,96.06,96.56,458800]
[337,"2023-03-03",100.389999,100.849998,100.110001,100.589996,512400,96.399901999999997,0.95834482387294262,1,96.21,96.65,95.94,96.4,512400]
[338,"2023-03-02",97.980002999999996,100.300003,97.690002000000007,100.220001,943900,96.045319000000006,0.95834482180857306,1,93.9,96.12,93.62,96.05,943900]
[339,"2023-03-01",100.349998,100.55999799999999,97.110000999999997,98.330001999999993,1473600,94.234047000000004,0.95834480914583942,1,96.17,96.37,93.06,94.23,1473600]
[340,"2023-02-28",101.370003,102.129997,100.949997,101.480003,1030800,97.252837999999997,0.95834484750655757,1,97.15,97.88,96.74,97.25,1030800]
[341,"2023-02-27",101.360001,102.489998,101.230003,101.68,617100,97.444503999999995,0.95834484657749797,1,97.14,98.22,97.01,97.44,617100]
[342,"2023-02-24",99.220000999999996,100.900002,98.949996999999996,100.849998,552200,96.649071000000006,0.95834479838066045,1,95.09,96.7,94.83,96.65,552200]
[343,"2023-02-23",101.32,101.33000199999999,99.720000999999996,100.599998,485500,96.409492,0.95834486994721413,1,97.1,97.11,95.57,96.41,485500]
[344,"2023-02-22",102.050003,102.050003,100.57,100.730003,613100,96.534081,0.9583448637443206,1,97.8,97.8,96.38,96.53,613100]
[345,"2023-02-21",102.360001,102.720001,101.599998,102.110001,922900,97.856589999999997,0.95834481482377032,1,98.1,98.44,97.37,97.86,922900]
[346,"2023-02-17",102.199997,103.449997,102.07,103.07,714300,98.776604000000006,0.95834485301251593,1,97.94,99.14,97.82,98.78,714300]
[347,"2023-02-16",103.019997,103.739998,102.80999799999999,103.08000199999999,376800,98.786186000000001,0.9583448203658359,1,98.73,99.42,98.53,98.79,376800]
[348,"2023-02-15",102.80999799999999,103.589996,102.57,103.540001,382200,99.227028000000004,0.95834486229143456,1,98.53,99.27,98.3,99.23,382200]
[349,"2023-02-14",103.879997,104.66999800000001,103.239998,104.099998,387200,99.763701999999995,0.95834489833515646,1,99.55,100.31,98.94,99.76,387200]
[350,"2023-02-13",103.720001,104.57,103.550003,104.139999,928700,99.802031999999997,0.95834485268239722,1,99.4,100.21,99.24,99.8,928700]
[351,"2023-02-10",103.870003,104.32,103.519997,103.93,415100,99.600776999999994,0.95834481862792253,1,99.54,99.97,99.21,99.6,415100]
[352,"2023-02-09",104.449997,104.720001,102.93,103.370003,747300,99.064109999999999,0.95834484981102308,1,100.1,100.36,98.64,99.06,747300]
[353,"2023-02-08",102.900002,103.83000199999999,102.839996,103.75,954300,99.428275999999997,0.95834482891566264,1,98.61,99.5,98.56,99.43,954300]
[354,"2023-02-07",102.480003,103.900002,102.150002,103.370003,558500,99.064109999999999,0.95834484981102308,1,98.21,99.57,97.89,99.06,558500]
[355,"2023-02-06",102.540001,102.83000199999999,101.760002,102.739998,607700,98.460350000000005,0.95834486973612754,1,98.27,98.55,97.52,98.46,607700]
[356,"2023-02-03",101.279999,103.290001,101.279999,103.089996,590000,98.795760999999999,0.95834479419322127,1,97.06,98.99,97.06,98.8,590000]
[357,"2023-02-02",102.93,103.08000199999999,102.139999,102.449997,485600,98.182426000000007,0.95834484016627164,1,98.64,98.79,97.89,98.18,485600]
[358,"2023-02-01",102.160004,103.150002,101.360001,102.720001,954300,98.441185000000004,0.95834486021860543,1,97.9,98.85,97.14,98.44,954300]
[359,"2023-01-31",100.870003,102.43,100.410004,102.360001,689200,98.096183999999994,0.95834489098920583,1,96.67,98.16,96.23,98.1,689200]
[360,"2023-01-30",100.489998,101.44000200000001,100.489998,100.870003,765300,96.668243000000004,0.95834480147680778,1,96.3,97.21,96.3,96.67,765300]
[361,"2023-01-27",101.889999,101.889999,100.910004,101.129997,476500,96.917411999999999,0.95834485192360874,1,97.65,97.65,96.71,96.92,476500]
[362,"2023-01-26",100.370003,101.870003,100.220001,101.730003,869100,97.492424,0.95834484542382259,1,96.19,97.63,96.05,97.49,869100]
[363,"2023-01-25",99.940002000000007,100.110001,99.040001000000004,99.730002999999996,2781900,95.575728999999995,0.95834479218856539,1,95.78,95.94,94.91,95.58,2781900]
[364,"2023-01-24",101,101.230003,100.18,100.989998,2250400,95.836394999999996,0.94896917415524651,1,95.85,96.06,95.07,95.84,2250400]
[365,"2023-01-23",100.660004,101.099998,99.629997000000003,100.75,840600,95.608649999999997,0.94896923076923079,1,95.52,95.94,94.55,95.61,840600]
[366,"2023-01-20",100,100.69000200000001,99.150002000000001,100.68,1730400,95.542220999999998,0.94896921930870071,1,94.9,95.55,94.09,95.54,1730400]
[367,"2023-01-19",99.419998000000007,100.07,99.07,99.870002999999997,686400,94.773560000000003,0.94896923153191459,1,94.35,94.96,94.01,94.77,686400]
[368,"2023-01-18",101.239998,101.57,99.610000999999997,99.660004000000001,758100,94.574280000000002,0.94896925751678673,1,96.07,96.39,94.53,94.57,758100]
[369,"2023-01-17",100.779999,101.300003,100.41999800000001,101.07,883500,95.912315000000007,0.94896917977639272,1,95.64,96.13,95.3,95.91,883500]
[370,"2023-01-13",99.139999000000003,100.550003,99.010002,100.269997,729000,95.153137000000001,0.94896918167854338,1,94.08,95.42,93.96,95.15,729000]
[371,"2023-01-12",99.459998999999996,100.379997,98.739998,99.879997000000003,890200,94.783034999999998,0.94896914143880073,1,94.38,95.26,93.7,94.78,890200]
[372,"2023-01-11",99.199996999999996,99.650002000000001,98.540001000000004,98.940002000000007,806500,93.891013999999998,0.94896919448212658,1,94.14,94.56,93.51,93.89,806500]
[373,"2023-01-10",98.419998000000007,99.089995999999999,97.959998999999996,98.970000999999996,1385700,93.919478999999995,0.94896916288805533,1,93.4,94.03,92.96,93.92,1385700]
[374,"2023-01-09",97.220000999999996,98.639999000000003,97.220000999999996,98.160004000000001,779300,93.150825999999995,0.94896925635822094,1,92.26,93.61,92.26,93.15,779300]
[375,"2023-01-06",95.309997999999993,97.07,94.980002999999996,96.980002999999996,582800,92.031043999999994,0.94896928390484792,1,90.45,92.12,90.13,92.03,582800]
[376,"2023-01-05",94.809997999999993,95.370002999999997,94.110000999999997,94.800003000000004,500700,89.962280000000007,0.94896916828156641,1,89.97,90.5,89.31,89.96,500700]
[377,"2023-01-04",95,96.449996999999996,94.540001000000004,95.809997999999993,817400,90.920731000000004,0.94896913576806474,1,90.15,91.53,89.72,90.92,817400]
[378,"2023-01-03",94.010002,94.510002,93.300003000000004,93.669998000000007,786000,88.889938000000001,0.94896914591585657,1,89.21,89.69,88.54,88.89,786000]
[379,"2022-12-30",94.510002,95.160004000000001,93.470000999999996,94.019997000000004,755700,89.222076000000001,0.94896914323449721,1,89.69,90.3,88.7,89.22,755700]
[380,"2022-12-29",94.360000999999997,95.160004000000001,94.080001999999993,95.029999000000004,1135800,90.180542000000003,0.9489691986632558,1,89.54,90.3,89.28,90.18,1135800]
[381,"2022-12-28",94.809997999999993,95.300003000000004,93.620002999999997,93.739998,814300,88.956367,0.94896915828822614,1,89.97,90.44,88.84,88.96,814300]
[382,"2022-12-27",94.839995999999999,95.199996999999996,94.239998,94.849997999999999,273200,90.009720000000002,0.94896912912955467,1,90,90.34,89.43,90.01,273200]
[383,"2022-12-23",93.309997999999993,94.519997000000004,93.309997999999993,94.370002999999997,846300,89.554230000000004,0.94896923972758596,1,88.55,89.7,88.55,89.55,846300]
[384,"2022-12-22",93.830001999999993,93.970000999999996,92.360000999999997,93.660004000000001,1221700,88.880454999999998,0.94896915656762082,1,89.04,89.17,87.65,88.88,1221700]
[385,"2022-12-21",93.82,95.050003000000004,93.82,94.57,642600,89.744018999999994,0.94896921856825633,1,89.03,90.2,89.03,89.74,642600]
[386,"2022-12-20",93.410004000000001,94.379997000000003,93.120002999999997,93.669998000000007,609300,88.889938000000001,{"$f":"IF(F401=0,1,H401/F401)","v":0.94896914591585657},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":88.64},{"$f":"ROUND($I401*D401,2)","v":89.56},{"$f":"ROUND($I401*E401,2)","v":88.37},{"$f":"ROUND($I401*F401,2)","v":88.89},{"$f":"G401*J401","v":609300}]
[387,"2022-12-19",93.900002000000001,94.25,92.510002,92.809997999999993,643200,88.073830000000001,0.94896920480485314,1,89.11,89.44,87.79,88.07,643200]
[388,"2022-12-16",92.980002999999996,94.059997999999993,92.879997000000003,93.449996999999996,2320800,88.681168,0.94896919044309869,1,88.24,89.26,88.14,88.68,2320800]
[389,"2022-12-15",94.419998000000007,94.760002,93.139999000000003,93.790001000000004,921000,89.003822,0.94896919768664889,1,89.6,89.92,88.39,89,921000]
[390,"2022-12-14",95.949996999999996,96.559997999999993,95.019997000000004,95.480002999999996,838800,90.607581999999994,0.94896919934114365,1,91.05,91.63,90.17,90.61,838800]
[391,"2022-12-13",98.550003000000004,98.639999000000003,95.019997000000004,95.970000999999996,7273400,91.072577999999993,0.94896923049943493,1,93.52,93.61,90.17,91.07,7273400]
[392,"2022-12-12",96.059997999999993,97.199996999999996,95.410004000000001,96.980002999999996,564900,92.031043999999994,0.94896928390484792,1,91.16,92.24,90.54,92.03,564900]
[393,"2022-12-09",96.199996999999996,96.739998,95.839995999999999,95.93,479200,91.034615000000002,0.9489691962889607,1,91.29,91.8,90.95,91.03,479200]
[394,"2022-12-08",97.18,97.440002000000007,96.029999000000004,96.639999000000003,461000,91.708374000000006,0.94896911164082276,1,92.22,92.47,91.13,91.71,461000]
[395,"2022-12-07",96.669998000000007,97.300003000000004,96.349997999999999,96.629997000000003,529500,91.698891000000003,0.9489692005268302,1,91.74,92.33,91.43,91.7,529500]
[396,"2022-12-06",98.18,98.269997000000004,96.029999000000004,96.849997999999999,543400,91.907668999999999,0.94896924004066574,1,93.17,93.26,91.13,91.91,543400]
[397,"2022-12-05",99.57,99.699996999999996,97.830001999999993,98.260002,667600,93.245720000000006,0.94896924589926235,1,94.49,94.61,92.84,93.25,667600]
[398,"2022-12-02",99.279999000000004,100.199997,99.18,99.639999000000003,683600,94.555297999999993,0.94896927889371008,1,94.21,95.09,94.12,94.56,683600]
[399,"2022-12-01",100.099998,100.959999,98.949996999999996,100.260002,810700,95.143646000000004,0.94896912130522404,1,94.99,95.81,93.9,95.14,810700]
[400,"2022-11-30",99.919998000000007,99.940002000000007,97.150002000000001,99.779999000000004,1409800,94.688141000000002,0.94896915162326267,1,94.82,94.84,92.19,94.69,1409800]
[401,"2022-11-29",97.889999000000003,98.639999000000003,96.75,98.410004000000001,863200,93.388069000000002,0.94896926332814702,1,92.89,93.61,91.81,93.39,863200]
[402,"2022-11-28",100.18,100.790001,98.5,98.639999000000003,736500,93.606323000000003,0.9489692208938485,1,95.07,95.65,93.47,93.61,736500]
[403,"2022-11-25",100.800003,101.30999799999999,100.800003,100.900002,185900,95.750998999999993,0.94896924779050051,1,95.66,96.14,95.66,95.75,185900]
[404,"2022-11-23",100.599998,101.43,100.07,100.889999,648600,95.741493000000006,0.94896911437178233,1,95.47,96.25,94.96,95.74,648600]
[405,"2022-11-22",99.309997999999993,101.05999799999999,98.980002999999996,100.80999799999999,685400,95.665572999999995,0.94896909927525241,1,94.24,95.9,93.93,95.67,685400]
[406,"2022-11-21",98.639999000000003,98.940002000000007,97.980002999999996,98.800003000000004,397300,93.758156,0.94896916146854771,1,93.61,93.89,92.98,93.76,397300]
[407,"2022-11-18",99.43,99.980002999999996,99.010002,99.129997000000003,578500,94.071303999999998,0.94896909963590537,1,94.36,94.88,93.96,94.07,578500]
[408,"2022-11-17",97.540001000000004,99.330001999999993,97.540001000000004,99.279999000000004,312100,94.213654000000005,0.94896912720557136,1,92.56,94.26,92.56,94.21,312100]
[409,"2022-11-16",99.059997999999993,99.209998999999996,98.18,98.629997000000003,435100,93.596832000000006,0.94896922687729579,1,94,94.15,93.17,93.6,435100]
[410,"2022-11-15",99.699996999999996,100.050003,98.150002000000001,99.169998000000007,484100,94.109275999999994,0.94896922353472257,1,94.61,94.94,93.14,94.11,484100]
[411,"2022-11-14",99.199996999999996,99.449996999999996,98.68,98.879997000000003,628600,93.834068000000002,0.9489691630957473,1,94.14,94.37,93.64,93.83,628600]
[412,"2022-11-11",98.779999000000004,99.809997999999993,98.199996999999996,99.279999000000004,599400,94.213654000000005,0.94896912720557136,1,93.74,94.72,93.19,94.21,599400]
[413,"2022-11-10",96.220000999999996,98.279999000000004,96.029999000000004,98.18,828800,93.169799999999995,0.94896924017111417,1,91.31,93.26,91.13,93.17,828800]
[414,"2022-11-09",95.419998000000007,96.019997000000004,94.199996999999996,94.370002999999997,721500,89.554230000000004,0.94896923972758596,1,90.55,91.12,89.39,89.55,721500]
[415,"2022-11-08",95.300003000000004,96.699996999999996,94.980002999999996,95.809997999999993,522100,90.920731000000004,0.94896913576806474,1,90.44,91.77,90.13,90.92,522100]
[416,"2022-11-07",94.669998000000007,95.360000999999997,94.279999000000004,95.040001000000004,669400,90.190033,0.9489691924561322,1,89.84,90.49,89.47,90.19,669400]
[417,"2022-11-04",93.32,94.709998999999996,93.18,94.449996999999996,691900,89.630134999999996,0.94896916725153524,1,88.56,89.88,88.42,89.63,691900]
[418,"2022-11-03",90.709998999999996,91.660004000000001,90.32,91.260002,597900,86.602936,0.94896925380299679,1,86.08,86.98,85.71,86.6,597900]
[419,"2022-11-02",92.489998,94.260002,91.580001999999993,91.720000999999996,748300,87.039458999999994,0.94896923300295211,1,87.77,89.45,86.91,87.04,748300]
[420,"2022-11-01",93.349997999999999,93.910004000000001,92.209998999999996,92.470000999999996,643600,87.751182999999997,0.94896920137375151,1,88.59,89.12,87.5,87.75,643600]
[421,"2022-10-31",91.870002999999997,92.769997000000004,91.82,92.470000999999996,543400,87.751182999999997,0.94896920137375151,1,87.18,88.04,87.13,87.75,543400]
[422,"2022-10-28",91.760002,92.449996999999996,91.559997999999993,92.25,598000,87.542411999999999,0.9489692357723577,1,87.08,87.73,86.89,87.54,598000]
[423,"2022-10-27",92.290001000000004,93.160004000000001,91.690002000000007,91.949996999999996,457800,87.257712999999995,0.94896917723662355,1,87.58,88.41,87.01,87.26,457800]
[424,"2022-10-26",90.940002000000007,92.580001999999993,90.790001000000004,91.639999000000003,782500,86.963531000000003,0.94896913955662532,1,86.3,87.86,86.16,86.96,782500]
[425,"2022-10-25",89.370002999999997,91.25,89.339995999999999,91.019997000000004,1920900,86.375174999999999,0.94896921387505639,1,84.81,86.59,84.78,86.38,1920900]
[426,"2022-10-24",91.120002999999997,91.230002999999996,90.089995999999999,90.809997999999993,2053900,85.289551000000003,0.93920881927560451,1,85.58,85.68,84.61,85.29,2053900]
[427,"2022-10-21",88.790001000000004,90.790001000000004,88.07,90.720000999999996,771000,85.205016999999998,0.93920873082882794,1,83.39,85.27,82.72,85.21,771000]
[428,"2022-10-20",89.529999000000004,90.440002000000007,87.959998999999996,88.370002999999997,1737300,82.997887000000006,0.93920882858858801,1,84.09,84.94,82.61,83,1737300]
[429,"2022-10-19",89.949996999999996,90.150002000000001,88.599997999999999,89.599997999999999,450500,84.153098999999997,0.93920871516090876,1,84.48,84.67,83.21,84.15,450500]
[430,"2022-10-18",91.470000999999996,91.839995999999999,89.93,90.339995999999999,1132800,84.848136999999994,0.93920899664418844,1,85.91,86.26,84.46,84.85,1132800]
[431,"2022-10-17",89.610000999999997,90.739998,89.309997999999993,89.989998,542100,84.519401999999999,0.93920884407620497,1,84.16,85.22,83.88,84.52,542100]
[432,"2022-10-14",89.139999000000003,89.839995999999999,87.68,87.809997999999993,649200,82.471924000000001,0.9392088131012144,1,83.72,84.38,82.35,82.47,649200]
[433,"2022-10-13",84.209998999999996,89.440002000000007,83.629997000000003,88.730002999999996,1111700,83.336005999999998,0.9392088716597925,1,79.09,84,78.55,83.34,1111700]
[434,"2022-10-12",85.510002,86.519997000000004,85.139999000000003,85.830001999999993,694100,80.612296999999998,0.93920884447841446,1,80.31,81.260000000000005,79.959999999999994,80.61,694100]
[435,"2022-10-11",87.389999000000003,87.389999000000003,85.279999000000004,85.510002,931000,80.311751999999998,0.93920886588214558,1,82.08,82.08,80.099999999999994,80.31,931000]
[436,"2022-10-10",88.650002000000001,88.839995999999999,87.580001999999993,87.720000999999996,503800,82.387405000000001,0.93920889262187768,1,83.26,83.44,82.26,82.39,503800]
[437,"2022-10-07",90.269997000000004,90.419998000000007,87.93,88.059997999999993,1133600,82.706726000000003,0.93920881079284158,1,84.78,84.92,82.58,82.71,1133600]
[438,"2022-10-06",93.419998000000007,93.760002,89.919998000000007,90.589995999999999,1037800,85.082932,0.93920891662253747,1,87.74,88.06,84.45,85.08,1037800]
[439,"2022-10-05",93.550003000000004,94.330001999999993,92.980002999999996,94.160004000000001,1038700,88.435912999999999,0.93920889170735378,1,87.86,88.6,87.33,88.44,1038700]
[440,"2022-10-04",93.07,95.510002,92.870002999999997,95.209998999999996,1041400,89.422066000000001,0.93920876944867948,1,87.41,89.7,87.22,89.42,1041400]
[441,"2022-10-03",91.25,92.699996999999996,90.730002999999996,92.010002,974600,86.416611000000003,0.93920888079102538,1,85.7,87.06,85.21,86.42,974600]
[442,"2022-09-30",91.099997999999999,91.839995999999999,89.800003000000004,90.040001000000004,912900,84.566360000000003,0.93920878565960919,1,85.56,86.26,84.34,84.57,912900]
[443,"2022-09-29",90.82,91.190002000000007,89.639999000000003,90.839995999999999,805700,85.317725999999993,0.93920882603297329,1,85.3,85.65,84.19,85.32,805700]
[444,"2022-09-28",89.5,92.029999000000004,89.18,91.540001000000004,1100400,85.975173999999996,0.93920879463394358,1,84.06,86.44,83.76,85.98,1100400]
[445,"2022-09-27",91.019997000000004,91.230002999999996,89.339995999999999,89.57,936200,84.124938999999998,0.93920887573964507,1,85.49,85.68,83.91,84.12,936200]
[446,"2022-09-26",89.760002,91.120002999999997,89.290001000000004,90.199996999999996,666100,84.716644000000002,0.93920894476304706,1,84.3,85.58,83.86,84.72,666100]
[447,"2022-09-23",91.419998000000007,91.650002000000001,89.900002000000001,90.779999000000004,784400,85.261382999999995,0.93920889996925416,1,85.86,86.08,84.43,85.26,784400]
[448,"2022-09-22",93.5,93.800003000000004,92.529999000000004,92.68,578500,87.045876000000007,0.93920884764782042,1,87.82,88.1,86.9,87.05,578500]
[449,"2022-09-21",95.510002,95.68,93.389999000000003,93.389999000000003,647400,87.712715000000003,0.93920886539467674,1,89.7,89.86,87.71,87.71,647400]
[450,"2022-09-20",95.57,95.57,94.349997999999999,95.239998,572500,89.450248999999999,{"$f":"IF(F465=0,1,H465/F465)","v":0.93920885004638488},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":89.76},{"$f":"ROUND($I465*D465,2)","v":89.76},{"$f":"ROUND($I465*E465,2)","v":88.61},{"$f":"ROUND($I465*F465,2)","v":89.45},{"$f":"G465*J465","v":572500}]
[451,"2022-09-19",94.290001000000004,96.459998999999996,93.959998999999996,96.260002,589100,90.408248999999998,0.9392088834571185,1,88.56,90.6,88.25,90.41,589100]
[452,"2022-09-16",95.5,95.790001000000004,94.75,95.309997999999993,862400,89.515998999999994,0.93920890649898026,1,89.69,89.97,88.99,89.52,862400]
[453,"2022-09-15",96.349997999999999,97.949996999999996,95.93,96.669998000000007,621000,90.793319999999994,0.93920887429831112,1,90.49,92,90.1,90.79,621000]
[454,"2022-09-14",96.849997999999999,97.25,95.860000999999997,96.419998000000007,507000,90.558509999999998,0.93920879359487219,1,90.96,91.34,90.03,90.56,507000]
[455,"2022-09-13",97.459998999999996,97.949996999999996,96.029999000000004,96.379997000000003,661900,90.520949999999999,0.93920888999405128,1,91.54,92,90.19,90.52,661900]
[456,"2022-09-12",98.949996999999996,99.769997000000004,98.599997999999999,99.309997999999993,662400,93.272827000000007,0.93920882970916997,1,92.93,93.7,92.61,93.27,662400]
[457,"2022-09-09",96.839995999999999,98.279999000000004,96.839995999999999,98.040001000000004,587100,92.080032000000003,0.93920880314964506,1,90.95,92.31,90.95,92.08,587100]
[458,"2022-09-08",94.099997999999999,96.18,93.690002000000007,95.940002000000007,777300,90.107697000000002,0.93920882970171293,1,88.38,90.33,87.99,90.11,777300]
[459,"2022-09-07",92.93,94.68,92.199996999999996,94.470000999999996,634800,88.727065999999994,0.93920890294052184,1,87.28,88.92,86.6,88.73,634800]
[460,"2022-09-06",93.900002000000001,94.239998,92.110000999999997,93.160004000000001,688100,87.496696,0.93920880467115475,1,88.19,88.51,86.51,87.5,688100]
[461,"2022-09-02",93.699996999999996,95.25,93.260002,93.639999000000003,714900,87.947524999999999,0.93920894851782299,1,88,89.46,87.59,87.95,714900]
[462,"2022-09-01",92.330001999999993,92.75,91.07,92.650002000000001,682200,87.017700000000005,0.93920883023834156,1,86.72,87.11,85.53,87.02,682200]
[463,"2022-08-31",93.93,94.040001000000004,93.040001000000004,93.040001000000004,618800,87.383994999999999,0.9392088785553645,1,88.22,88.32,87.38,87.38,618800]
[464,"2022-08-30",96.260002,96.660004000000001,93.739998,94.029999000000004,616800,88.313805000000002,0.93920882632360758,1,90.41,90.78,88.04,88.31,616800]
[465,"2022-08-29",95.010002,96.330001999999993,94.900002000000001,96.169998000000007,545900,90.323715000000007,0.93920886844564555,1,89.23,90.47,89.13,90.32,545900]
[466,"2022-08-26",97.790001000000004,97.959998999999996,95.849997999999999,95.849997999999999,725900,90.023162999999997,0.93920881458964656,1,91.85,92,90.02,90.02,725900]
[467,"2022-08-25",95.330001999999993,97.849997999999999,95.099997999999999,97.339995999999999,860300,91.422591999999995,0.93920891469935952,1,89.53,91.9,89.32,91.42,860300]
[468,"2022-08-24",95,95.290001000000004,93.839995999999999,95.010002,1663900,89.234238000000005,0.93920888455512297,1,89.22,89.5,88.14,89.23,1663900]
[469,"2022-08-23",97.449996999999996,97.93,96.809997999999993,97.519997000000004,694100,91.591651999999996,0.93920892963111957,1,91.53,91.98,90.92,91.59,694100]
[470,"2022-08-22",98.25,98.290001000000004,97.139999000000003,97.800003000000004,768800,91.854636999999997,0.93920893847007336,1,92.28,92.31,91.23,91.85,768800]
[471,"2022-08-19",99.540001000000004,99.800003000000004,98.660004000000001,99.300003000000004,483000,93.263442999999995,0.9392088638708298,1,93.49,93.73,92.66,93.26,483000]
[472,"2022-08-18",100.379997,100.5,99.919998000000007,100.209999,374900,94.118117999999996,0.93920885080539718,1,94.28,94.39,93.85,94.12,374900]
[473,"2022-08-17",99.75,100.269997,99.360000999999997,100,541200,93.920883000000003,0.93920882999999999,1,93.69,94.17,93.32,93.92,541200]
[474,"2022-08-16",99.5,100.980003,99.349997999999999,100.699997,534600,94.578331000000006,0.93920887604395864,1,93.45,94.84,93.31,94.58,534600]
[475,"2022-08-15",98.970000999999996,99.620002999999997,98.489998,99.540001000000004,497800,93.488845999999995,0.93920881113915189,1,92.95,93.56,92.5,93.49,497800]
[476,"2022-08-12",99.75,100.449997,99.199996999999996,100.260002,593100,94.165085000000005,0.93920888810674474,1,93.69,94.34,93.17,94.17,593100]
[477,"2022-08-11",99.019997000000004,99.800003000000004,98.959998999999996,99.339995999999999,416700,93.301002999999994,0.93920884595163456,1,93,93.73,92.94,93.3,416700]
[478,"2022-08-10",97.540001000000004,98.949996999999996,97.400002000000001,98.449996999999996,659800,92.465102999999999,0.93920879449087236,1,91.61,92.93,91.48,92.47,659800]
[479,"2022-08-09",96.910004000000001,97.089995999999999,95.940002000000007,96.360000999999997,619700,90.502159000000006,0.93920878020746401,1,91.02,91.19,90.11,90.5,619700]
[480,"2022-08-08",98.480002999999996,98.480002999999996,96.800003000000004,96.900002000000001,560200,91.009338,0.93920883510404884,1,92.49,92.49,90.92,91.01,560200]
[481,"2022-08-05",97.730002999999996,97.980002999999996,97.139999000000003,97.769997000000004,410700,91.826447000000002,0.93920885565742629,1,91.79,92.02,91.23,91.83,410700]
[482,"2022-08-04",98.260002,98.419998000000007,97.580001999999993,98.370002999999997,1099600,92.389968999999994,0.93920876468815395,1,92.29,92.44,91.65,92.39,1099600]
[483,"2022-08-03",97.129997000000003,98.790001000000004,96.940002000000007,98.360000999999997,720600,92.380584999999996,0.93920886601048326,1,91.23,92.78,91.05,92.38,720600]
[484,"2022-08-02",96.349997999999999,97.32,96,96.489998,552200,90.624260000000007,0.93920884939804861,1,90.49,91.4,90.16,90.62,552200]
[485,"2022-08-01",97.160004000000001,97.599997999999999,96.75,97.260002,453800,91.347458000000003,0.93920888465537977,1,91.25,91.67,90.87,91.35,453800]
[486,"2022-07-29",96.760002,98.150002000000001,96.529999000000004,97.510002,656700,91.582252999999994,0.93920881059975769,1,90.88,92.18,90.66,91.58,656700]
[487,"2022-07-28",95.849997999999999,96.730002999999996,94.779999000000004,96.529999000000004,834300,90.661834999999996,0.93920890851765149,1,90.02,90.85,89.02,90.66,834300]
[488,"2022-07-27",94.82,96.199996999999996,94.559997999999993,95.68,854300,89.863510000000005,0.93920892558528424,1,89.06,90.35,88.81,89.86,854300]
[489,"2022-07-26",95.160004000000001,96.019997000000004,94.160004000000001,94.550003000000004,535100,88.802199999999999,0.93920885438787338,1,89.38,90.18,88.44,88.8,535100]
[490,"2022-07-25",95.589995999999999,96.419998000000007,95.309997999999993,95.900002000000001,1965300,90.070128999999994,0.93920883338459149,1,89.78,90.56,89.52,90.07,1965300]
[491,"2022-07-22",96.529999000000004,97.120002999999997,95.339995999999999,95.739998,1889900,88.989097999999998,0.92948715123223624,1,89.72,90.27,88.62,88.99,1889900]
[492,"2022-07-21",95.959998999999996,96.57,95.040001000000004,96.400002000000001,695900,89.602553999999998,0.9294870554048329,1,89.19,89.76,88.34,89.6,695900]
[493,"2022-07-20",95.589995999999999,96.199996999999996,95.040001000000004,96.059997999999993,1331800,89.286536999999996,0.92948718362455096,1,88.85,89.42,88.34,89.29,1331800]
[494,"2022-07-19",94.230002999999996,95.970000999999996,93.599997999999999,95.779999000000004,947200,89.026283000000006,0.92948719909675503,1,87.59,89.2,87,89.03,947200]
[495,"2022-07-18",92.260002,94.480002999999996,92.260002,93.07,1026200,86.507378000000003,0.92948724615880529,1,85.75,87.82,85.75,86.51,1026200]
[496,"2022-07-15",92.199996999999996,92.449996999999996,90.75,91.120002999999997,1452000,84.694869999999995,0.92948712918721033,1,85.7,85.93,84.35,84.69,1452000]
[497,"2022-07-14",95.029999000000004,95.089995999999999,90.93,91.089995999999999,2289800,84.666984999999997,0.92948719637664712,1,88.33,88.38,84.52,84.67,2289800]
[498,"2022-07-13",97.470000999999996,97.68,95.949996999999996,97.379997000000003,1046500,90.513465999999994,0.92948725393778753,1,90.6,90.79,89.18,90.51,1046500]
[499,"2022-07-12",97.379997000000003,99.059997999999993,97.18,98.010002,885900,91.099036999999996,0.92948714560785328,1,90.51,92.07,90.33,91.1,885900]
[500,"2022-07-11",97.75,98.199996999999996,97.019997000000004,97.919998000000007,1007100,91.015372999999997,0.92948707985063472,1,90.86,91.28,90.18,91.02,1007100]
[501,"2022-07-08",98.239998,99.150002000000001,97.910004000000001,98.419998000000007,616600,91.480125000000001,0.92948716580953394,1,91.31,92.16,91.01,91.48,616600]
[502,"2022-07-07",96.949996999999996,98.769997000000004,96.889999000000003,98.239998,850300,91.312827999999996,0.9294872746231122,1,90.11,91.81,90.06,91.31,850300]
[503,"2022-07-06",95.809997999999993,96.449996999999996,95.080001999999993,96.25,775100,89.463134999999994,0.9294871168831168,1,89.05,89.65,88.38,89.46,775100]
[504,"2022-07-05",96.160004000000001,96.5,94.290001000000004,95.769997000000004,995500,89.016975000000002,0.92948708142906178,1,89.38,89.7,87.64,89.02,995500]
[505,"2022-07-01",96.419998000000007,97.809997999999993,96.010002,97.449996999999996,623500,90.578529000000003,0.92948724257015636,1,89.62,90.91,89.24,90.58,623500]
[506,"2022-06-30",96.68,97.050003000000004,95.629997000000003,96.82,996100,89.992958000000002,0.92948727535633147,1,89.86,90.21,88.89,89.99,996100]
[507,"2022-06-29",97.540001000000004,98.32,97.099997999999999,97.68,798300,90.792304999999999,0.92948715192465181,1,90.66,91.39,90.25,90.79,798300]
[508,"2022-06-28",97.599997999999999,98.730002999999996,96.900002000000001,97.309997999999993,792300,90.448402000000002,0.92948724549352069,1,90.72,91.77,90.07,90.45,792300]
[509,"2022-06-27",96.900002000000001,97.480002999999996,96.07,96.860000999999997,871700,90.030120999999994,0.92948709550395314,1,90.07,90.61,89.3,90.03,871700]
[510,"2022-06-24",95.5,96.760002,95.309997999999993,96.480002999999996,1102000,89.676910000000007,0.92948701504497266,1,88.77,89.94,88.59,89.68,1102000]
[511,"2022-06-23",96.480002999999996,96.720000999999996,94.230002999999996,94.970000999999996,902400,88.273407000000006,0.9294872704065783,1,89.68,89.9,87.59,88.27,902400]
[512,"2022-06-22",96.839995999999999,97.5,96.120002999999997,96.739998,1054200,89.918587000000002,0.92948717034292272,1,90.01,90.62,89.34,89.92,1054200]
[513,"2022-06-21",97.669998000000007,98.300003000000004,97.480002999999996,97.830001999999993,868600,90.931725,0.92948710151309211,1,90.78,91.37,90.61,90.93,868600]
[514,"2022-06-17",95.919998000000007,96.559997999999993,94.940002000000007,95.589995999999999,912300,88.849677999999997,{"$f":"IF(F529=0,1,H529/F529)","v":0.92948720282402775},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":89.16},{"$f":"ROUND($I529*D529,2)","v":89.75},{"$f":"ROUND($I529*E529,2)","v":88.25},{"$f":"ROUND($I529*F529,2)","v":88.85},{"$f":"G529*J529","v":912300}]
[515,"2022-06-16",96.68,97.099997999999999,95.110000999999997,96.480002999999996,1111900,89.676910000000007,0.92948701504497266,1,89.86,90.25,88.4,89.68,1111900]
[516,"2022-06-15",97.510002,99.25,96.459998999999996,98.199996999999996,1047000,91.275627,0.92948706505561307,1,90.63,92.25,89.66,91.28,1047000]
[517,"2022-06-14",98.300003000000004,98.580001999999993,96.440002000000007,97.260002,1101000,90.401923999999994,0.92948716986454505,1,91.37,91.63,89.64,90.4,1101000]
[518,"2022-06-13",98.470000999999996,99.029999000000004,97.809997999999993,98.260002,1428600,91.331412999999998,0.92948718848998191,1,91.53,92.05,90.91,91.33,1428600]
[519,"2022-06-10",101.33000199999999,101.480003,99.980002999999996,100.610001,1211300,93.515709000000001,0.92948720873186363,1,94.18,94.32,92.93,93.52,1211300]
[520,"2022-06-09",104.68,105.150002,103.050003,103.050003,875000,95.783660999999995,0.92948722184898913,1,97.3,97.74,95.78,95.78,875000]
[521,"2022-06-08",105.949997,106.07,104.410004,105.099998,875300,97.689102000000005,0.92948719180755845,1,98.48,98.59,97.05,97.69,875300]
[522,"2022-06-07",104.900002,106.400002,104.75,106.260002,559500,98.767311000000007,0.92948719312088857,1,97.5,98.9,97.36,98.77,559500]
[523,"2022-06-06",105.410004,106.43,105.150002,105.33000199999999,570900,97.902884999999998,0.92948716548965793,1,97.98,98.93,97.74,97.9,570900]
[524,"2022-06-03",105.029999,105.540001,104.589996,104.769997,615900,97.382369999999995,0.92948718897071259,1,97.62,98.1,97.22,97.38,615900]
[525,"2022-06-02",104.839996,105.93,104.33000199999999,105.709999,572100,98.256080999999995,0.92948710556699554,1,97.45,98.46,96.97,98.26,572100]
[526,"2022-06-01",105,105.650002,104.16999800000001,104.800003,868600,97.410255000000006,0.92948713942307815,1,97.6,98.2,96.82,97.41,868600]
[527,"2022-05-31",103.650002,105,103.220001,104.480003,995000,97.112808000000001,0.92948703303540303,1,96.34,97.6,95.94,97.11,995000]
[528,"2022-05-27",101.230003,103.43,101.139999,103.040001,1136000,95.774360999999999,0.92948719012531833,1,94.09,96.14,94.01,95.77,1136000]
[529,"2022-05-26",100.779999,101.120003,99.699996999999996,100.69000200000001,1017900,93.590064999999996,0.92948716993768643,1,93.67,93.99,92.67,93.59,1017900]
[530,"2022-05-25",100.290001,100.980003,99.650002000000001,100.349998,1484500,93.274039999999999,0.92948721334304363,1,93.22,93.86,92.62,93.27,1484500]
[531,"2022-05-24",100.980003,101.220001,99.169998000000007,100.489998,965800,93.404167000000001,0.9294872013033576,1,93.86,94.08,92.18,93.4,965800]
[532,"2022-05-23",100.760002,101.839996,100.349998,100.779999,566900,93.673705999999996,0.92948707014771847,1,93.66,94.66,93.27,93.67,566900]
[533,"2022-05-20",100.010002,100.19000200000001,97.720000999999996,99.169998000000007,920700,92.177238000000003,0.92948714186724091,1,92.96,93.13,90.83,92.18,920700]
[534,"2022-05-19",97.519997000000004,100,97.239998,99.199996999999996,1536800,92.205123999999998,0.92948716520626506,1,90.64,92.95,90.38,92.21,1536800]
[535,"2022-05-18",98.669998000000007,98.959998999999996,97.279999000000004,97.779999000000004,900300,90.885254000000003,0.9294871643432927,1,91.71,91.98,90.42,90.89,900300]
[536,"2022-05-17",99.709998999999996,100.510002,98.650002000000001,99.279999000000004,1530200,92.279488000000001,0.92948719711409344,1,92.68,93.42,91.69,92.28,1530200]
[537,"2022-05-16",98.07,99.190002000000007,97.199996999999996,98.769997000000004,974800,91.805449999999993,0.92948722069921685,1,91.15,92.2,90.35,91.81,974800]
[538,"2022-05-13",96.889999000000003,98.360000999999997,96.779999000000004,98.050003000000004,784300,91.136223000000001,0.9294872025654094,1,90.06,91.42,89.96,91.14,784300]
[539,"2022-05-12",96.269997000000004,96.889999000000003,95.019997000000004,96.139999000000003,990300,89.360893000000004,0.92948714301526048,1,89.48,90.06,88.32,89.36,990300]
[540,"2022-05-11",97.169998000000007,99.099997999999999,96.540001000000004,97.25,1417300,90.392623999999998,0.92948713624678658,1,90.32,92.11,89.73,90.39,1417300]
[541,"2022-05-10",98.959998999999996,99.730002999999996,96.75,97.040001000000004,1474000,90.197433000000004,0.92948714005062716,1,91.98,92.7,89.93,90.2,1474000]
[542,"2022-05-09",99.129997000000003,99.730002999999996,97.989998,98.089995999999999,1080700,91.173385999999994,0.92948710080485675,1,92.14,92.7,91.08,91.17,1080700]
[543,"2022-05-06",101.639999,101.639999,99.75,100.629997,805500,93.534294000000003,0.92948719853385264,1,94.47,94.47,92.72,93.53,805500]
[544,"2022-05-05",103.540001,103.720001,100.849998,101.739998,804000,94.566032000000007,0.92948726026120043,1,96.24,96.41,93.74,94.57,804000]
[545,"2022-05-04",102.389999,104.279999,101.730003,104.129997,1050500,96.787491000000003,0.9294871198354111,1,95.17,96.93,94.56,96.79,1050500]
[546,"2022-05-03",101.120003,102.910004,101.050003,102.050003,729900,94.854163999999997,0.92948712603173556,1,93.99,95.65,93.92,94.85,729900]
[547,"2022-05-02",100.860001,101.099998,99.330001999999993,100.739998,843000,93.636543000000003,0.92948724299160701,1,93.75,93.97,92.33,93.64,843000]
[548,"2022-04-29",102.889999,103.43,100.879997,101.029999,961400,93.906066999999993,0.92948696357009752,1,95.63,96.14,93.77,93.91,961400]
[549,"2022-04-28",101.470001,103.209999,101.209999,102.730003,748700,95.486228999999994,0.9294872599195777,1,94.32,95.93,94.07,95.49,748700]
[550,"2022-04-27",101.099998,101.83000199999999,100.44000200000001,101.139999,1054700,94.008324000000002,0.92948709639595706,1,93.97,94.65,93.36,94.01,1054700]
[551,"2022-04-26",102.57,103.33000199999999,101.459999,101.57,838200,94.408005000000003,0.92948710249089306,1,95.34,96.04,94.31,94.41,838200]
[552,"2022-04-25",103.480003,103.80999799999999,101.709999,103.41999800000001,1590300,96.127555999999998,0.92948711911597592,1,96.18,96.49,94.54,96.13,1590300]
[553,"2022-04-22",108.370003,108.610001,104.33000199999999,104.410004,2273000,97.047759999999997,0.92948717825927862,1,100.73,100.95,96.97,97.05,2273000]
[554,"2022-04-21",111.779999,112.66999800000001,110.07,110.18,910900,101.52415499999999,0.92143905427482287,1,103,103.82,101.42,101.52,910900]
[555,"2022-04-20",111.220001,111.970001,110.870003,111.220001,981900,102.48246,0.92143912136810724,1,102.48,103.17,102.16,102.48,981900]
[556,"2022-04-19",108.980003,110.08000199999999,108.599998,109.949997,2182000,101.312218,0.92143902468683114,1,100.42,101.43,100.07,101.31,2182000]
[557,"2022-04-18",108.32,109.410004,108.099998,108.69000200000001,575300,100.151222,0.92143914028081442,1,99.81,100.81,99.61,100.15,575300]
[558,"2022-04-14",108.550003,109.269997,108.300003,108.510002,683700,99.985359000000003,0.92143910383487049,1,100.02,100.69,99.79,99.99,683700]
[559,"2022-04-13",107.43,108.650002,106.949997,108.58000199999999,788500,100.04987300000001,0.92143922598196315,1,98.99,100.11,98.55,100.05,788500]
[560,"2022-04-12",108.860001,109.620003,107.400002,107.94000200000001,900900,99.460144,0.92143915283603561,1,100.31,101.01,98.96,99.46,900900]
[561,"2022-04-11",108.82,109.709999,108.410004,108.860001,828300,100.307869,0.92143917029727018,1,100.27,101.09,99.89,100.31,828300]
[562,"2022-04-08",107.69000200000001,109.110001,107.610001,108.699997,630200,100.16042299999999,0.92143905946933924,1,99.23,100.54,99.16,100.16,630200]
[563,"2022-04-07",109.239998,109.279999,107.08000199999999,107.66999800000001,874800,99.211348999999998,0.92143912736025124,1,100.66,100.69,98.67,99.21,874800]
[564,"2022-04-06",110.040001,110.360001,108.910004,109.449997,847900,100.851501,0.92143904764108864,1,101.4,101.69,100.35,100.85,847900]
[565,"2022-04-05",110.730003,112,110.220001,110.470001,702100,101.791382,0.92143913350738538,1,102.03,103.2,101.56,101.79,702100]
[566,"2022-04-04",110,111,109.389999,110.699997,741200,102.003304,0.92143908549518749,1,101.36,102.28,100.8,102,741200]
[567,"2022-04-01",110.639999,110.75,108.790001,109.739998,639400,101.11872099999999,0.92143906363111094,1,101.95,102.05,100.24,101.12,639400]
[568,"2022-03-31",111.58000199999999,112.19000200000001,110.19000200000001,110.269997,811100,101.607086,0.92143909281143799,1,102.81,103.38,101.53,101.61,811100]
[569,"2022-03-30",112.91999800000001,113.05999799999999,111.449997,112.120003,720200,103.31176000000001,0.92143914766038681,1,104.05,104.18,102.69,103.31,720200]
[570,"2022-03-29",113.470001,113.66999800000001,112.19000200000001,112.370003,1165400,103.54212200000001,0.9214391673550103,1,104.56,104.74,103.38,103.54,1165400]
[571,"2022-03-28",112.93,113.05999799999999,111.709999,112.449997,681600,103.615837,0.92143921533408313,1,104.06,104.18,102.93,103.62,681600]
[572,"2022-03-25",112.400002,113.55999799999999,112.279999,113.360001,618700,104.454346,0.92143917676923803,1,103.57,104.64,103.46,104.45,618700]
[573,"2022-03-24",112.519997,113.07,111.470001,112.209999,595900,103.394684,0.92143913128454802,1,103.68,104.19,102.71,103.39,595900]
[574,"2022-03-23",113.129997,113.30999799999999,111.540001,111.709999,822500,102.93396799999999,0.92143916320328667,1,104.24,104.41,102.78,102.93,822500]
[575,"2022-03-22",113.760002,114.550003,113.540001,113.82,874900,104.878197,0.92143908803373753,1,104.82,105.55,104.62,104.88,874900]
[576,"2022-03-21",113.269997,113.550003,112.82,113.400002,782200,104.49118799999999,0.92143903136791827,1,104.37,104.63,103.96,104.49,782200]
[577,"2022-03-18",112.33000199999999,113.19000200000001,111.349998,112.879997,1149000,104.012039,0.92143906594894753,1,103.51,104.3,102.6,104.01,1149000]
[578,"2022-03-17",110.82,112.400002,110.69000200000001,112.360001,865000,103.53288999999999,{"$f":"IF(F593=0,1,H593/F593)","v":0.92143902704308445},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":102.11},{"$f":"ROUND($I593*D593,2)","v":103.57},{"$f":"ROUND($I593*E593,2)","v":101.99},{"$f":"ROUND($I593*F593,2)","v":103.53},{"$f":"G593*J593","v":865000}]
[579,"2022-03-16",111.220001,111.889999,109.349998,111.08000199999999,1361300,102.353455,0.92143908135687647,1,102.48,103.1,100.76,102.35,1361300]
[580,"2022-03-15",108.760002,109.910004,107.849998,109.720001,820700,101.10028800000001,0.92143899998688483,1,100.22,101.28,99.38,101.1,820700]
[581,"2022-03-14",108.91999800000001,110.050003,107.790001,108.470001,880200,99.948486000000003,0.92143897002453246,1,100.36,101.4,99.32,99.95,880200]
[582,"2022-03-11",109,109.879997,108.339996,108.379997,633100,99.865577999999999,0.92143920247571143,1,100.44,101.25,99.83,99.87,633100]
[583,"2022-03-10",107.16999800000001,108.529999,107,108.279999,902400,99.773421999999997,0.92143907389581703,1,98.75,100,98.59,99.77,902400]
[584,"2022-03-09",106.69000200000001,108.370003,106.69000200000001,107.629997,1166000,99.174484000000007,0.92143906684304755,1,98.31,99.86,98.31,99.17,1166000]
[585,"2022-03-08",106.25,107.08000199999999,104.279999,105.019997,2051100,96.769531000000001,0.92143909507062738,1,97.9,98.67,96.09,96.77,2051100]
[586,"2022-03-07",108.300003,108.459999,106.050003,106.400002,1790500,98.041138000000004,0.92143924959700663,1,99.79,99.94,97.72,98.04,1790500]
[587,"2022-03-04",108.07,109.010002,107.290001,108.699997,1464600,100.16042299999999,0.92143905946933924,1,99.58,100.45,98.86,100.16,1464600]
[588,"2022-03-03",109.029999,111.129997,108.879997,109.639999,1378200,101.02658099999999,0.9214390908558836,1,100.46,102.4,100.33,101.03,1378200]
[589,"2022-03-02",108.75,110.220001,108.68,108.989998,1681200,100.427643,0.92143907553792237,1,100.21,101.56,100.14,100.43,1681200]
[590,"2022-03-01",110.209999,110.58000199999999,107.400002,107.800003,1601500,99.331146000000004,0.9214391765833253,1,101.55,101.89,98.96,99.33,1601500]
[591,"2022-02-28",108.980003,110.83000199999999,108.529999,110.41999800000001,2782900,101.74530799999999,0.92143914003693417,1,100.42,102.12,100,101.75,2782900]
[592,"2022-02-25",108.800003,110.889999,108.139999,110.489998,1802800,101.80980700000001,0.92143912429068919,1,100.25,102.18,99.64,101.81,1802800]
[593,"2022-02-24",106.029999,108.040001,105.459999,107.480003,2299400,99.036285000000007,0.92143917227095729,1,97.7,99.55,97.17,99.04,2299400]
[594,"2022-02-23",111.75,112.160004,109.75,109.910004,1572000,101.275368,0.92143903479432132,1,102.97,103.35,101.13,101.28,1572000]
[595,"2022-02-22",110.349998,111.82,110.19000200000001,111.529999,2083900,102.768097,0.92143905605163678,1,101.68,103.04,101.53,102.77,2083900]
[596,"2022-02-18",111.290001,111.849998,110.25,110.519997,1281000,101.83744799999999,0.92143911295980208,1,102.55,103.06,101.59,101.84,1281000]
[597,"2022-02-17",113.720001,113.75,111.32,111.339996,1113400,102.593018,0.92143903076842215,1,104.79,104.81,102.57,102.59,1113400]
[598,"2022-02-16",114.010002,114.980003,113.75,114.32,963600,105.338921,0.92143912701189645,1,105.05,105.95,104.81,105.34,963600]
[599,"2022-02-15",114.610001,114.75,113.550003,113.910004,1025500,104.961136,0.92143913891882578,1,105.61,105.74,104.63,104.96,1025500]
[600,"2022-02-14",114.379997,114.41999800000001,113.050003,113.900002,1415100,104.95191199999999,0.9214390707385588,1,105.39,105.43,104.17,104.95,1415100]
[601,"2022-02-11",114.480003,116.029999,114.16999800000001,114.69000200000001,1553500,105.679855,0.92143912422287688,1,105.49,106.91,105.2,105.68,1553500]
[602,"2022-02-10",114.879997,116.150002,114.230003,114.459999,1187300,105.467911,0.92143903478454514,1,105.85,107.03,105.26,105.47,1187300]
[603,"2022-02-09",116.629997,116.839996,115.269997,115.58000199999999,1182600,106.49992399999999,0.92143902195121952,1,107.47,107.66,106.21,106.5,1182600]
[604,"2022-02-08",115.18,116.25,115.029999,116.029999,1555600,106.914574,0.92143906680547327,1,106.13,107.12,105.99,106.91,1555600]
[605,"2022-02-07",115.43,115.959999,114.860001,115.050003,1482900,106.011574,0.92143912416934048,1,106.36,106.85,105.84,106.01,1482900]
[606,"2022-02-04",114.730003,115.43,114.19000200000001,115.110001,1197300,106.066856,0.92143910241126659,1,105.72,106.36,105.22,106.07,1197300]
[607,"2022-02-03",115.199997,115.94000200000001,114.93,115.129997,1329600,106.085289,0.92143917106156092,1,106.15,106.83,105.9,106.09,1329600]
[608,"2022-02-02",115.870003,116.32,115.300003,115.860001,1361700,106.757927,0.92143903054169662,1,106.77,107.18,106.24,106.76,1361700]
[609,"2022-02-01",114.230003,115.339996,113.800003,115.150002,1372400,106.103714,0.92143909819471814,1,105.26,106.28,104.86,106.1,1372400]
[610,"2022-01-31",112.010002,114.290001,111.91999800000001,114.040001,1508500,105.08090199999999,0.92143897824062626,1,103.21,105.31,103.13,105.08,1508500]
[611,"2022-01-28",111.620003,112.18,110.93,112.129997,1913600,103.320961,0.92143907753783316,1,102.85,103.37,102.22,103.32,1913600]
[612,"2022-01-27",112.480003,113.339996,111.110001,111.489998,1519700,102.731239,0.92143906038997325,1,103.64,104.44,102.38,102.73,1519700]
[613,"2022-01-26",112.91999800000001,113.610001,110.900002,111.610001,3378400,102.84182,0.92143911010268698,1,104.05,104.68,102.19,102.84,3378400]
[614,"2022-01-25",111.699997,112.910004,110.110001,111.889999,2650900,103.099823,0.92143912701259389,1,102.92,104.04,101.46,103.1,2650900]
[615,"2022-01-24",112.889999,113.620003,110.790001,113.400002,3267500,103.61582900000001,0.91371981633651123,1,103.15,103.82,101.23,103.62,3267500]
[616,"2022-01-21",115.449997,115.94000200000001,114.16999800000001,114.870003,3369100,104.959,0.91371983336676688,1,105.49,105.94,104.32,104.96,3369100]
[617,"2022-01-20",117.57,118.370003,115.94000200000001,116.099998,2074500,106.08287,0.91371982624840353,1,107.43,108.16,105.94,106.08,2074500]
[618,"2022-01-19",118.910004,119.16999800000001,116.650002,117.480003,2799600,107.343811,0.91371985239053832,1,108.65,108.89,106.59,107.34,2799600]
[619,"2022-01-18",118.279999,119.410004,117.779999,118.790001,2531900,108.54077100000001,0.91371975828167562,1,108.07,109.11,107.62,108.54,2531900]
[620,"2022-01-14",115.599998,117.339996,115.360001,117.33000199999999,1656100,107.20674099999999,0.91371975771380287,1,105.63,107.22,105.41,107.21,1656100]
[621,"2022-01-13",116.760002,117.300003,116.110001,116.260002,975100,106.22906500000001,0.91371979333012576,1,106.69,107.18,106.09,106.23,975100]
[622,"2022-01-12",114.75,116,114.75,115.970001,896500,105.964096,0.9137198851968622,1,104.85,105.99,104.85,105.96,896500]
[623,"2022-01-11",112.339996,114.400002,112.239998,114.389999,1026100,104.520409,0.9137198174116602,1,102.65,104.53,102.56,104.52,1026100]
[624,"2022-01-10",112.260002,112.660004,111.160004,112.459999,1312700,102.756927,0.91371979293722039,1,102.57,102.94,101.57,102.76,1312700]
[625,"2022-01-07",110.25,112.389999,110.209999,112.129997,1527700,102.455399,0.91371980505805239,1,100.74,102.69,100.7,102.46,1527700]
[626,"2022-01-06",108.790001,110.019997,108.610001,109.910004,1196600,100.42694899999999,0.9137198193532956,1,99.4,100.53,99.24,100.43,1196600]
[627,"2022-01-05",107.69000200000001,109.529999,107.69000200000001,108.339996,1279500,98.992401000000001,0.91371981405648195,1,98.4,100.08,98.4,98.99,1279500]
[628,"2022-01-04",107.220001,108.05999799999999,106.709999,107.57,1909600,98.288848999999999,0.91371989402249698,1,97.97,98.74,97.5,98.29,1909600]
[629,"2022-01-03",106.410004,107.540001,106.410004,107.07,1515900,97.831985000000003,0.91371985616886153,1,97.23,98.26,97.23,97.83,1515900]
[630,"2021-12-31",105.69000200000001,106.389999,105.599998,106.139999,878300,96.982224000000002,0.91371985032711367,1,96.57,97.21,96.49,96.98,878300]
[631,"2021-12-30",105.66999800000001,105.769997,105.25,105.489998,941900,96.388306,0.91371985806654388,1,96.55,96.64,96.17,96.39,941900]
[632,"2021-12-29",105.010002,105.699997,105,105.290001,785700,96.205544000000003,0.91371966080615763,1,95.95,96.58,95.94,96.21,785700]
[633,"2021-12-28",105.449997,106.19000200000001,105.449997,105.730003,502100,96.607590000000002,0.91371973194779921,1,96.35,97.03,96.35,96.61,502100]
[634,"2021-12-27",104.82,105.730003,104.540001,105.589996,552100,96.479668000000004,0.91371978080196159,1,95.78,96.61,95.52,96.48,552100]
[635,"2021-12-23",103.489998,104.540001,103.489998,104.33000199999999,959400,95.328400000000002,0.91371990963826499,1,94.56,95.52,94.56,95.33,959400]
[636,"2021-12-22",102.129997,103.30999799999999,101.839996,103.30999799999999,895000,94.396393000000003,0.91371982216087166,1,93.32,94.4,93.05,94.4,895000]
[637,"2021-12-21",100.82,102.089996,100.82,101.870003,1964700,93.080642999999995,0.91371984155139363,1,92.12,93.28,92.12,93.08,1964700]
[638,"2021-12-20",100.260002,101.18,100.05999799999999,100.43,2160600,91.764885000000007,0.91371985462511207,1,91.61,92.45,91.43,91.76,2160600]
[639,"2021-12-17",101.599998,103.209999,101.480003,101.480003,2674400,92.724288999999999,0.91371980940915032,1,92.83,94.31,92.72,92.72,2674400]
[640,"2021-12-16",102.41999800000001,103.480003,102.339996,102.900002,2534700,94.021782000000002,0.91371992393158552,1,93.58,94.55,93.51,94.02,2534700]
[641,"2021-12-15",99.980002999999996,101.69000200000001,99.93,101.470001,1370900,92.715148999999997,0.91371979980565887,1,91.35,92.92,91.31,92.72,1370900]
[642,"2021-12-14",99.709998999999996,100.980003,99.610000999999997,100.019997,1231900,91.390251000000006,{"$f":"IF(F657=0,1,H657/F657)","v":0.91371979345290322},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":91.11},{"$f":"ROUND($I657*D657,2)","v":92.27},{"$f":"ROUND($I657*E657,2)","v":91.02},{"$f":"ROUND($I657*F657,2)","v":91.39},{"$f":"G657*J657","v":1231900}]
[643,"2021-12-13",101.93,102.08000199999999,98.550003000000004,100.019997,3362900,91.390251000000006,0.91371979345290322,1,93.14,93.27,90.05,91.39,3362900]
[644,"2021-12-10",102.32,102.589996,101.91999800000001,102.32,719300,93.491821000000002,0.91371990813135273,1,93.49,93.74,93.13,93.49,719300]
[645,"2021-12-09",101.849998,102.57,101.769997,102.019997,831000,93.217681999999996,0.91371970928405333,1,93.06,93.72,92.99,93.22,831000]
[646,"2021-12-08",103.07,103.360001,102.269997,102.489998,1110900,93.647141000000005,0.91371980512674034,1,94.18,94.44,93.45,93.65,1110900]
[647,"2021-12-07",101.989998,103.389999,101.989998,103.089996,1246900,94.195366000000007,0.91371975608574096,1,93.19,94.47,93.19,94.2,1246900]
[648,"2021-12-06",101.010002,101.550003,100.660004,101.16999800000001,1211000,92.441040000000001,0.91371989549708199,1,92.29,92.79,91.98,92.44,1211000]
[649,"2021-12-03",100.519997,101,99.75,100.209999,1430800,91.563873000000001,0.9137199272898906,1,91.85,92.29,91.14,91.56,1430800]
[650,"2021-12-02",98.849997999999999,100.75,98.43,100.099998,1587200,91.463347999999996,0.91371977849589969,1,90.32,92.06,89.94,91.46,1587200]
[651,"2021-12-01",100.5,100.58000199999999,98,98.010002,2007800,89.553673000000003,0.91371973444098087,1,91.83,91.9,89.54,89.55,2007800]
[652,"2021-11-30",101.110001,101.160004,98.760002,99.029999000000004,2718200,90.485671999999994,0.91371981130687474,1,92.39,92.43,90.24,90.49,2718200]
[653,"2021-11-29",102.540001,103.209999,101.519997,101.699997,1665200,92.925301000000005,0.91371980079802761,1,93.69,94.31,92.76,92.93,1665200]
[654,"2021-11-26",102.709999,102.709999,101.360001,101.519997,1776400,92.760840999999999,0.91371989500748307,1,93.85,93.85,92.61,92.76,1776400]
[655,"2021-11-24",103.55999799999999,104.629997,103.370003,104.300003,2081300,95.300987000000006,0.91371988742895816,1,94.62,95.6,94.45,95.3,2081300]
[656,"2021-11-23",103.010002,103.959999,102.69000200000001,103.910004,3771600,94.944632999999996,0.91371984741719381,1,94.12,94.99,93.83,94.94,3771600]
[657,"2021-11-22",104.510002,104.639999,103.610001,103.650002,1938000,94.707053999999999,0.91371975082065116,1,95.49,95.61,94.67,94.71,1938000]
[658,"2021-11-19",104.010002,104.529999,103.32,104.339996,1339700,95.337524000000002,0.91371983568026971,1,95.04,95.51,94.41,95.34,1339700]
[659,"2021-11-18",104.790001,104.790001,104.099998,104.629997,1166000,95.602508999999998,0.91371988665927228,1,95.75,95.75,95.12,95.6,1166000]
[660,"2021-11-17",105.550003,105.69000200000001,104.519997,104.790001,616900,95.748703000000006,0.91371984050272126,1,96.44,96.57,95.5,95.75,616900]
[661,"2021-11-16",105.80999799999999,105.94000200000001,105.139999,105.55999799999999,1123300,96.452263000000002,0.91371982595149359,1,96.68,96.8,96.07,96.45,1123300]
[662,"2021-11-15",106.610001,106.889999,105.650002,105.80999799999999,680400,96.680687000000006,0.91371976965730606,1,97.41,97.67,96.53,96.68,680400]
[663,"2021-11-12",105.970001,106.239998,105.470001,106.18,451100,97.018767999999994,0.91371979657185898,1,96.83,97.07,96.37,97.02,451100]
[664,"2021-11-11",105.83000199999999,106.089996,105.44000200000001,105.82,497800,96.689826999999994,0.91371977886977884,1,96.7,96.94,96.34,96.69,497800]
[665,"2021-11-10",106.43,106.910004,105.910004,105.94000200000001,663000,96.799484000000007,0.91371986192713117,1,97.25,97.69,96.77,96.8,663000]
[666,"2021-11-09",105.860001,106.379997,105.370003,106.260002,810700,97.091881000000001,0.91371992445473516,1,96.73,97.2,96.28,97.09,810700]
[667,"2021-11-08",106.69000200000001,106.790001,105.730003,106.050003,600000,96.899985999999998,0.9137197855619108,1,97.48,97.58,96.61,96.9,600000]
[668,"2021-11-05",106.80999799999999,107.010002,106.050003,106.120003,697400,96.963950999999994,0.91371982905051363,1,97.59,97.78,96.9,96.96,697400]
[669,"2021-11-04",106.55999799999999,106.709999,105.699997,106.339996,930400,97.164955000000006,0.91371975413653395,1,97.37,97.5,96.58,97.16,930400]
[670,"2021-11-03",105.269997,106.839996,105.16999800000001,106.66999800000001,1525900,97.466483999999994,0.91371975089002988,1,96.19,97.62,96.1,97.47,1525900]
[671,"2021-11-02",104.18,105.709999,103.730003,105.41999800000001,1650800,96.324348000000001,0.91371988073837751,1,95.19,96.59,94.78,96.32,1650800]
[672,"2021-11-01",104.55999799999999,104.80999799999999,104.029999,104.519997,633900,95.501991000000004,0.91371980234557415,1,95.54,95.77,95.05,95.5,633900]
[673,"2021-10-29",106,106,103.910004,104.010002,1259400,95.036002999999994,0.91371984590481969,1,96.85,96.85,94.94,95.04,1259400]
[674,"2021-10-28",106.290001,106.620003,106,106.239998,732000,97.073593000000002,0.91371983083056918,1,97.12,97.42,96.85,97.07,732000]
[675,"2021-10-27",106.709999,107.449997,105.93,105.949997,1002900,96.808609000000004,0.91371978991183933,1,97.5,98.18,96.79,96.81,1002900]
[676,"2021-10-26",107.129997,107.66999800000001,107.019997,107.05999799999999,850500,97.822838000000004,0.91371978168727419,1,97.89,98.38,97.79,97.82,850500]
[677,"2021-10-25",107.129997,107.269997,106.150002,106.949997,2201300,97.722328000000005,0.91371978252603414,1,97.89,98.01,96.99,97.72,2201300]
[678,"2021-10-22",107.30999799999999,108.089996,107.209999,107.75,931600,97.654708999999997,0.90630820417633406,1,97.26,97.96,97.17,97.65,931600]
[679,"2021-10-21",106.900002,107.69000200000001,106.790001,106.970001,1803100,96.947800000000001,0.90630830226878289,1,96.88,97.6,96.78,96.95,1803100]
[680,"2021-10-20",106.459999,107.449997,106.349998,107.25,913700,97.201560999999998,0.90630826107226103,1,96.49,97.38,96.39,97.2,913700]
[681,"2021-10-19",106.400002,106.879997,106.160004,106.44000200000001,626300,96.467461,0.90630833509379294,1,96.43,96.87,96.21,96.47,626300]
[682,"2021-10-18",105.160004,106.300003,105.05999799999999,105.94000200000001,896400,96.014313000000001,0.90630839331114976,1,95.31,96.34,95.22,96.01,896400]
[683,"2021-10-15",105,105.769997,105,105.489998,913700,95.606468000000007,0.90630836868534215,1,95.16,95.86,95.16,95.61,913700]
[684,"2021-10-14",104.260002,104.949997,104,104.839996,818900,95.017357000000004,0.90630828524640539,1,94.49,95.12,94.26,95.02,818900]
[685,"2021-10-13",103.019997,103.449997,102.19000200000001,103.32,669600,93.639778000000007,0.90630834301200169,1,93.37,93.76,92.62,93.64,669600]
[686,"2021-10-12",102.949997,103.410004,102.33000199999999,102.910004,630000,93.268187999999995,0.90630827300327377,1,93.3,93.72,92.74,93.27,630000]
[687,"2021-10-11",103.33000199999999,103.739998,102.650002,102.730003,331400,93.105072000000007,0.90630847153776495,1,93.65,94.02,93.03,93.11,331400]
[688,"2021-10-08",102.260002,103.269997,101.800003,103,830500,93.349754000000004,0.90630829126213597,1,92.68,93.59,92.26,93.35,830500]
[689,"2021-10-07",101.57,102.19000200000001,101.57,101.970001,694100,92.416252,0.90630823863579257,1,92.05,92.62,92.05,92.42,694100]
[690,"2021-10-06",100.5,101.220001,99.900002000000001,101.150002,879000,91.673088000000007,0.90630831623710706,1,91.08,91.74,90.54,91.67,879000]
[691,"2021-10-05",100.769997,101.69000200000001,100.43,101.16999800000001,1056200,91.691215999999997,0.90630837019488708,1,91.33,92.16,91.02,91.69,1056200]
[692,"2021-10-04",99.970000999999996,101.5,99.800003000000004,100.30999799999999,840600,90.911788999999999,0.906308352234241,1,90.6,91.99,90.45,90.91,840600]
[693,"2021-10-01",99.489998,100.349998,98.550003000000004,99.82,900100,90.467697000000001,0.90630832498497305,1,90.17,90.95,89.32,90.47,900100]
[694,"2021-09-30",99.690002000000007,100.300003,99.029999000000004,99.480002999999996,1046800,90.159546000000006,0.90630823563606056,1,90.35,90.9,89.75,90.16,1046800]
[695,"2021-09-29",99.809997999999993,100.199997,99.230002999999996,99.239998,977700,89.942024000000004,0.90630820044958083,1,90.46,90.81,89.93,89.94,977700]
[696,"2021-09-28",101.08000199999999,101.08000199999999,99.25,99.800003000000004,2120000,90.449562,0.90630820922921207,1,91.61,91.61,89.95,90.45,2120000]
[697,"2021-09-27",101.209999,101.75,101.209999,101.349998,2842800,91.854339999999993,0.90630825666123838,1,91.73,92.22,91.73,91.85,2842800]
[698,"2021-09-24",101.05999799999999,101.199997,100.449997,101.07,608200,91.600571000000002,0.90630821213020685,1,91.59,91.72,91.04,91.6,608200]
[699,"2021-09-23",100.07,101.269997,99.809997999999993,101.16999800000001,957400,91.691215999999997,0.90630837019488708,1,90.69,91.78,90.46,91.69,957400]
[700,"2021-09-22",98.459998999999996,99.629997000000003,98.339995999999999,99,961800,89.724525,0.90630833333333338,1,89.24,90.3,89.13,89.72,961800]
[701,"2021-09-21",98.900002000000001,99.110000999999997,97.760002,97.839995999999999,841800,88.673195000000007,0.90630824432985468,1,89.63,89.82,88.6,88.67,841800]
[702,"2021-09-20",98.519997000000004,98.629997000000003,96.849997999999999,98.290001000000004,1623300,89.081046999999998,0.90630833343871875,1,89.29,89.39,87.78,89.08,1623300]
[703,"2021-09-17",101.870003,102.16999800000001,100.099998,100.120003,1568900,90.739586000000003,0.90630826289527788,1,92.33,92.6,90.72,90.74,1568900]
[704,"2021-09-16",102.660004,102.93,101.68,102.18,731000,92.606575000000007,0.90630823057349774,1,93.04,93.29,92.15,92.61,731000]
[705,"2021-09-15",101.449997,102.760002,101.139999,102.599998,864000,92.987221000000005,0.90630821454791843,1,91.94,93.13,91.66,92.99,864000]
[706,"2021-09-14",102.529999,102.629997,101.150002,101.25,631200,91.763724999999994,{"$f":"IF(F721=0,1,H721/F721)","v":0.90630839506172833},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":92.92},{"$f":"ROUND($I721*D721,2)","v":93.01},{"$f":"ROUND($I721*E721,2)","v":91.67},{"$f":"ROUND($I721*F721,2)","v":91.76},{"$f":"G721*J721","v":631200}]
[707,"2021-09-13",102.55999799999999,103.300003,101.769997,102.110001,639800,92.543143999999998,0.90630832527364291,1,92.95,93.62,92.23,92.54,639800]
[708,"2021-09-10",103.300003,103.379997,102.220001,102.230003,512900,92.651900999999995,0.90630830755233371,1,93.62,93.69,92.64,92.65,512900]
[709,"2021-09-09",101.910004,103.120003,101.900002,102.629997,574800,93.014420000000001,0.90630831841493675,1,92.36,93.46,92.35,93.01,574800]
[710,"2021-09-08",102.599998,103.040001,101.93,101.94000200000001,657000,92.389069000000006,0.90630829102789301,1,92.99,93.39,92.38,92.39,657000]
[711,"2021-09-07",103.18,103.519997,102.660004,102.68,682800,93.059730999999999,0.90630824892871054,1,93.51,93.82,93.04,93.06,682800]
[712,"2021-09-03",103.43,103.610001,103.010002,103.379997,451600,93.694153,0.90630833545100609,1,93.74,93.9,93.36,93.69,451600]
[713,"2021-09-02",102.889999,103.449997,102.699997,103.30999799999999,508400,93.630707000000001,0.90630828392814422,1,93.25,93.76,93.08,93.63,508400]
[714,"2021-09-01",103.139999,103.220001,102.339996,102.589996,754800,92.978156999999996,0.90630822326964511,1,93.48,93.55,92.75,92.98,754800]
[715,"2021-08-31",104.129997,104.449997,102.699997,102.760002,1105800,93.132248000000004,0.9063083513758593,1,94.37,94.66,93.08,93.13,1105800]
[716,"2021-08-30",105.120003,105.129997,103.949997,104,3211100,94.256050000000002,0.90630817307692313,1,95.27,95.28,94.21,94.26,3211100]
[717,"2021-08-27",104.489998,105.110001,103.91999800000001,104.69000200000001,870400,94.881423999999996,0.90630835979924795,1,94.7,95.26,94.18,94.88,870400]
[718,"2021-08-26",105.629997,106.029999,104.339996,104.410004,1135600,94.627655000000004,0.90630831696932035,1,95.73,96.1,94.56,94.63,1135600]
[719,"2021-08-25",104.860001,106.400002,104.68,105.68,1607500,95.778671000000003,0.90630839326267976,1,95.04,96.43,94.87,95.78,1607500]
[720,"2021-08-24",104.239998,104.93,103.870003,104.720001,992300,94.908607000000003,0.90630830876328972,1,94.47,95.1,94.14,94.91,992300]
[721,"2021-08-23",103.58000199999999,104.260002,103.44000200000001,104.160004,832500,94.401077000000001,0.90630830812948127,1,93.88,94.49,93.75,94.4,832500]
[722,"2021-08-20",101.050003,102.760002,100.769997,102.709999,966000,93.086922000000001,0.90630827481558052,1,91.58,93.13,91.33,93.09,966000]
[723,"2021-08-19",102.209999,102.220001,101.150002,101.610001,1096900,92.089980999999995,0.90630823830028306,1,92.63,92.64,91.67,92.09,1096900]
[724,"2021-08-18",103.5,103.900002,103.220001,103.290001,762800,93.612587000000005,0.90630831729781858,1,93.8,94.17,93.55,93.61,762800]
[725,"2021-08-17",103.860001,103.93,102.849998,103.599998,1366600,93.893546999999998,0.90630838622216958,1,94.13,94.19,93.21,93.89,1366600]
[726,"2021-08-16",104.25,104.43,103.639999,104.349998,458400,94.573279999999997,0.90630840261252321,1,94.48,94.65,93.93,94.57,458400]
[727,"2021-08-13",104.790001,105.099998,104.400002,104.730003,397000,94.917670999999999,0.90630830021078101,1,94.97,95.25,94.62,94.92,397000]
[728,"2021-08-12",104.879997,104.910004,104.160004,104.709999,558600,94.899529000000001,0.90630818361482368,1,95.05,95.08,94.4,94.9,558600]
[729,"2021-08-11",104.199997,104.959999,104.199997,104.760002,637100,94.944862000000001,0.90630832557639696,1,94.44,95.13,94.44,94.94,637100]
[730,"2021-08-10",102.879997,104.089996,102.720001,104.029999,781900,94.283241000000004,0.90630819865719692,1,93.24,94.34,93.1,94.28,781900]
[731,"2021-08-09",102.889999,102.959999,102.55999799999999,102.800003,595200,93.168509999999998,0.90630843658632965,1,93.25,93.31,92.95,93.17,595200]
[732,"2021-08-06",102.349998,102.989998,102.339996,102.80999799999999,775300,93.177550999999994,0.9063082658556223,1,92.76,93.34,92.75,93.18,775300]
[733,"2021-08-05",101.83000199999999,102.55999799999999,101.769997,102.360001,1167100,92.769713999999993,0.90630825609311982,1,92.29,92.95,92.23,92.77,1167100]
[734,"2021-08-04",100.370003,101.529999,100.370003,101.33000199999999,696100,91.836226999999994,0.90630835080808547,1,90.97,92.02,90.97,91.84,696100]
[735,"2021-08-03",100.19000200000001,101.05999799999999,99.730002999999996,100.75,776600,91.310554999999994,0.90630823821339945,1,90.8,91.59,90.39,91.31,776600]
[736,"2021-08-02",101.480003,102.279999,100.089996,100.489998,803300,91.074921000000003,0.90630831737104822,1,91.97,92.7,90.71,91.07,803300]
[737,"2021-07-30",101.910004,102.05999799999999,100.650002,101.139999,1033900,91.664017000000001,0.90630826484386262,1,92.36,92.5,91.22,91.66,1033900]
[738,"2021-07-29",101.620003,102.349998,101.620003,102.050003,781000,92.488754,0.90630819481700553,1,92.1,92.76,92.1,92.49,781000]
[739,"2021-07-28",100.66999800000001,101.269997,100.089996,101.040001,735300,91.573395000000005,0.90630833426060642,1,91.24,91.78,90.71,91.57,735300]
[740,"2021-07-27",99.699996999999996,101.16999800000001,99.699996999999996,100.489998,886400,91.074921000000003,0.90630831737104822,1,90.36,91.69,90.36,91.07,886400]
[741,"2021-07-26",99.540001000000004,100.379997,99.470000999999996,100.349998,674800,90.948036000000002,0.90630829907938815,1,90.21,90.98,90.15,90.95,674800]
[742,"2021-07-23",99.510002,100.239998,99.510002,99.970000999999996,2007800,90.603638000000004,0.90630826341594217,1,90.19,90.85,90.19,90.6,2007800]
[743,"2021-07-22",100.519997,100.730003,99.669998000000007,100.139999,866500,89.978286999999995,0.89852494406356043,1,90.32,90.51,89.56,89.98,866500]
[744,"2021-07-21",99.910004000000001,100.769997,99.830001999999993,100.510002,1817800,90.310753000000005,0.89852503435429243,1,89.77,90.54,89.7,90.31,1817800]
[745,"2021-07-20",98.559997999999993,99.699996999999996,98.029999000000004,99.410004000000001,3247900,89.322372000000001,0.89852498144955306,1,88.56,89.58,88.08,89.32,3247900]
[746,"2021-07-19",99.580001999999993,99.580001999999993,98.040001000000004,98.57,1718700,88.567611999999997,0.89852502789895505,1,89.48,89.48,88.09,88.57,1718700]
[747,"2021-07-16",102.629997,102.779999,100.949997,101.050003,763900,90.795952,0.89852498074641318,1,92.22,92.35,90.71,90.8,763900]
[748,"2021-07-15",102.379997,102.970001,102.160004,102.519997,710800,92.116776000000002,0.89852495801380095,1,91.99,92.52,91.79,92.12,710800]
[749,"2021-07-14",102.629997,103.389999,102.379997,102.93,705700,92.485168000000002,0.89852490041775956,1,92.22,92.9,91.99,92.49,705700]
[750,"2021-07-13",102.239998,102.58000199999999,101.709999,102.19000200000001,795400,91.820267000000001,0.89852495550396405,1,91.87,92.17,91.39,91.82,795400]
[751,"2021-07-12",100.989998,102.540001,100.849998,102.480003,601000,92.080849000000001,0.89852504200258465,1,90.74,92.13,90.62,92.08,601000]
[752,"2021-07-09",101.260002,101.849998,100.58000199999999,101.449997,843100,91.155356999999995,0.89852498467791964,1,90.98,91.51,90.37,91.16,843100]
[753,"2021-07-08",99.620002999999997,100.379997,98.910004000000001,100.349998,1743600,90.166984999999997,0.89852503036422582,1,89.51,90.19,88.87,90.17,1743600]
[754,"2021-07-07",101.139999,101.290001,100.620003,100.779999,695500,90.553344999999993,0.89852496426399042,1,90.88,91.01,90.41,90.55,695500]
[755,"2021-07-06",102,102.029999,100.58000199999999,100.959999,750900,90.715073000000004,0.89852489994576967,1,91.65,91.68,90.37,90.72,750900]
[756,"2021-07-02",101.94000200000001,102.43,101.69000200000001,102.209999,515900,91.838234,0.89852494764235347,1,91.6,92.04,91.37,91.84,515900]
[757,"2021-07-01",101.839996,102.220001,101.370003,102.08000199999999,350700,91.721442999999994,0.89852509015428894,1,91.51,91.85,91.08,91.72,350700]
[758,"2021-06-30",101.19000200000001,101.589996,100.93,101.30999799999999,843700,91.029572000000002,0.89852505968858087,1,90.92,91.28,90.69,91.03,843700]
[759,"2021-06-29",102.089996,102.110001,101.269997,101.389999,1235300,91.101439999999997,0.89852491269873658,1,91.73,91.75,90.99,91.1,1235300]
[760,"2021-06-28",102.69000200000001,102.83000199999999,101.300003,101.66999800000001,1580300,91.353043,0.89852507914871793,1,92.27,92.4,91.02,91.35,1580300]
[761,"2021-06-25",102.269997,102.989998,102.139999,102.58000199999999,555400,92.170676999999998,0.89852481188292432,1,91.89,92.54,91.78,92.17,555400]
[762,"2021-06-24",102.239998,102.66999800000001,101.860001,102.010002,826100,91.658524,0.89852487210028675,1,91.87,92.25,91.52,91.66,826100]
[763,"2021-06-23",102.57,102.730003,102.019997,102.019997,714600,91.667518999999999,0.89852501171902599,1,92.16,92.31,91.67,91.67,714600]
[764,"2021-06-22",102.19000200000001,102.589996,101.360001,102.379997,723100,91.990989999999996,0.89852503121288418,1,91.82,92.18,91.07,91.99,723100]
[765,"2021-06-21",101.870003,102.519997,101.550003,102.19000200000001,1437300,91.820267000000001,0.89852495550396405,1,91.53,92.12,91.25,91.82,1437300]
[766,"2021-06-18",101.75,102.099998,100.83000199999999,101.260002,1583100,90.984650000000002,0.89852506619543615,1,91.42,91.74,90.6,90.98,1583100]
[767,"2021-06-17",104.32,104.540001,102.480003,102.900002,999000,92.458236999999997,0.89852512344946311,1,93.73,93.93,92.08,92.46,999000]
[768,"2021-06-16",104.379997,104.91999800000001,104.029999,104.099998,806800,93.536452999999995,0.89852502206580254,1,93.79,94.27,93.47,93.54,806800]
[769,"2021-06-15",104.099998,104.760002,104.010002,104.489998,650500,93.886878999999993,0.89852503394631122,1,93.54,94.13,93.46,93.89,650500]
[770,"2021-06-14",103.91999800000001,104.199997,103.510002,104.199997,839400,93.626296999999994,{"$f":"IF(F785=0,1,H785/F785)","v":0.89852494909380853},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":93.37},{"$f":"ROUND($I785*D785,2)","v":93.63},{"$f":"ROUND($I785*E785,2)","v":93.01},{"$f":"ROUND($I785*F785,2)","v":93.63},{"$f":"G785*J785","v":839400}]
[771,"2021-06-11",103.05999799999999,103.709999,102.860001,103.69000200000001,682700,93.168045000000006,0.89852486452840463,1,92.6,93.19,92.42,93.17,682700]
[772,"2021-06-10",103.839996,103.839996,103.010002,103.05999799999999,634800,92.601996999999997,0.89852511931933088,1,93.3,93.3,92.56,92.6,634800]
[773,"2021-06-09",103.760002,103.970001,102.949997,103.120003,773600,92.655899000000005,0.89852498355726396,1,93.23,93.42,92.5,92.66,773600]
[774,"2021-06-08",103.959999,104.290001,103.629997,103.730003,923500,93.204002000000003,0.89852501016509179,1,93.41,93.71,93.11,93.2,923500]
[775,"2021-06-07",104.660004,104.760002,104.139999,104.300003,1048900,93.716164000000006,0.89852503647578996,1,94.04,94.13,93.57,93.72,1048900]
[776,"2021-06-04",104.510002,104.800003,103.860001,104.489998,772800,93.886878999999993,0.89852503394631122,1,93.9,94.17,93.32,93.89,772800]
[777,"2021-06-03",104.230003,104.610001,104.129997,104.220001,1323100,93.644272000000001,0.89852495779576902,1,93.65,93.99,93.56,93.64,1323100]
[778,"2021-06-02",104.83000199999999,104.870003,104.050003,104.66999800000001,1157100,94.048598999999996,0.89852489535731139,1,94.19,94.23,93.49,94.05,1157100]
[779,"2021-06-01",104.30999799999999,104.879997,103.889999,104.290001,1605100,93.707176000000004,0.89852502734178707,1,93.73,94.24,93.35,93.71,1605100]
[780,"2021-05-28",104.849998,104.849998,103.550003,103.989998,2519300,93.437607,0.89852494275459072,1,94.21,94.21,93.04,93.44,2519300]
[781,"2021-05-27",103.339996,104.730003,103.339996,104.519997,1164300,93.913826,0.89852495881721084,1,92.85,94.1,92.85,93.91,1164300]
[782,"2021-05-26",102.339996,102.82,101.900002,102.69000200000001,899900,92.269531000000001,0.89852497032768575,1,91.96,92.39,91.56,92.27,899900]
[783,"2021-05-25",102.769997,103.30999799999999,102.230003,102.269997,932800,91.892143000000004,0.89852494079959733,1,92.34,92.83,91.86,91.89,932800]
[784,"2021-05-24",102.470001,102.730003,102.18,102.449997,296000,92.053886000000006,0.89852502387091338,1,92.07,92.31,91.81,92.05,296000]
[785,"2021-05-21",102.379997,102.66999800000001,101.75,102.389999,886000,91.999977000000001,0.89852503075031764,1,91.99,92.25,91.42,92,886000]
[786,"2021-05-20",101.769997,102.260002,101.459999,101.970001,867100,91.622603999999995,0.89852508680469656,1,91.44,91.88,91.16,91.62,867100]
[787,"2021-05-19",101,101.94000200000001,100.589996,101.33000199999999,1531500,91.047531000000006,0.89852491071696627,1,90.75,91.6,90.38,91.05,1531500]
[788,"2021-05-18",101.709999,102.290001,101.349998,101.889999,1674000,91.550713000000002,0.89852501617945835,1,91.39,91.91,91.07,91.55,1674000]
[789,"2021-05-17",100.529999,101.480003,100.349998,101.269997,1542700,90.993613999999994,0.89852490071664548,1,90.33,91.18,90.17,90.99,1542700]
[790,"2021-05-14",100.230003,100.91999800000001,100.150002,100.550003,1469400,90.346680000000006,0.89852488617031667,1,90.06,90.68,89.99,90.35,1469400]
[791,"2021-05-13",98.900002000000001,100.040001,98.68,99.650002000000001,1192800,89.538016999999996,0.89852498949272475,1,88.86,89.89,88.67,89.54,1192800]
[792,"2021-05-12",98.830001999999993,99.169998000000007,98.379997000000003,98.860000999999997,1422600,88.828177999999994,0.8985249555075363,1,88.8,89.11,88.4,88.83,1422600]
[793,"2021-05-11",98.93,99.540001000000004,98.199996999999996,98.660004000000001,1918200,88.648467999999994,0.89852487741638443,1,88.89,89.44,88.24,88.65,1918200]
[794,"2021-05-10",99.809997999999993,100.339996,99.5,99.529999000000004,932900,89.430199000000002,0.89852506679920696,1,89.68,90.16,89.4,89.43,932900]
[795,"2021-05-07",97.669998000000007,99.220000999999996,97.669998000000007,99.099997999999999,791300,89.043823000000003,0.89852497272502474,1,87.76,89.15,87.76,89.04,791300]
[796,"2021-05-06",97.260002,98.349997999999999,97.160004000000001,98.32,841800,88.342986999999994,0.89852509153783566,1,87.39,88.37,87.3,88.34,841800]
[797,"2021-05-05",96.110000999999997,97.019997000000004,95.889999000000003,96.900002000000001,1332600,87.067062000000007,0.89852487309546192,1,86.36,87.17,86.16,87.07,1332600]
[798,"2021-05-04",95.510002,96.139999000000003,95.110000999999997,95.809997999999993,939700,86.087669000000005,0.89852490133649743,1,85.82,86.38,85.46,86.09,939700]
[799,"2021-05-03",95.879997000000003,96.300003000000004,95.669998000000007,96.209998999999996,783700,86.447083000000006,0.8985249339832132,1,86.15,86.53,85.96,86.45,783700]
[800,"2021-04-30",96.209998999999996,96.209998999999996,95.239998,95.400002000000001,1141400,85.719284000000002,0.89852497068081827,1,86.45,86.45,85.58,85.72,1141400]
[801,"2021-04-29",96.230002999999996,96.5,95.790001000000004,96.209998999999996,853000,86.447083000000006,0.8985249339832132,1,86.47,86.71,86.07,86.45,853000]
[802,"2021-04-28",94.559997999999993,95.779999000000004,94.459998999999996,95.559997999999993,2313700,85.863028999999997,0.89852480951286751,1,84.96,86.06,84.87,85.86,2313700]
[803,"2021-04-27",94.360000999999997,94.699996999999996,93.75,94.480002999999996,862200,84.892632000000006,0.89852486562685663,1,84.78,85.09,84.24,84.89,862200]
[804,"2021-04-26",93.599997999999999,94.519997000000004,93.360000999999997,94.190002000000007,840700,84.632071999999994,0.89852500480889663,1,84.1,84.93,83.89,84.63,840700]
[805,"2021-04-23",92.800003000000004,93.610000999999997,92.379997000000003,93.459998999999996,882200,83.976134999999999,0.89852488656671181,1,83.38,84.11,83.01,83.98,882200]
[806,"2021-04-22",92.720000999999996,93.040001000000004,91.959998999999996,92.589995999999999,769400,83.194419999999994,0.89852493351441542,1,83.31,83.6,82.63,83.19,769400]
[807,"2021-04-21",91.5,92.919998000000007,91.139999000000003,92.900002000000001,2423700,83.472960999999998,0.8985248568670644,1,82.22,83.49,81.89,83.47,2423700]
[808,"2021-04-20",93.769997000000004,94.040001000000004,92.379997000000003,92.459998999999996,2808600,82.307586999999998,0.89019671090413921,1,83.47,83.71,82.24,82.31,2808600]
[809,"2021-04-19",94.790001000000004,95.139999000000003,93.919998000000007,94.040001000000004,1144600,83.714104000000006,0.89019675786689967,1,84.38,84.69,83.61,83.71,1144600]
[810,"2021-04-16",94.610000999999997,95.019997000000004,94.459998999999996,94.709998999999996,1076300,84.310531999999995,0.89019673624956952,1,84.22,84.59,84.09,84.31,1076300]
[811,"2021-04-15",93.989998,94.279999000000004,93.669998000000007,94.129997000000003,874300,83.794212000000002,0.89019669255912115,1,83.67,83.93,83.38,83.79,874300]
[812,"2021-04-14",93.459998999999996,94.129997000000003,93.209998999999996,93.769997000000004,721700,83.473731999999998,0.8901965945461211,1,83.2,83.79,82.98,83.47,721700]
[813,"2021-04-13",93.349997999999999,93.839995999999999,93.199996999999996,93.540001000000004,898100,83.269005000000007,0.89019675122731723,1,83.1,83.54,82.97,83.27,898100]
[814,"2021-04-12",93.139999000000003,93.879997000000003,93,93.620002999999997,767000,83.340209999999999,0.89019661748996104,1,82.91,83.57,82.79,83.34,767000]
[815,"2021-04-09",93,93.480002999999996,92.690002000000007,93.480002999999996,792300,83.215575999999999,0.89019654823930638,1,82.79,83.22,82.51,83.22,792300]
[816,"2021-04-08",92.410004000000001,92.919998000000007,92,92.879997000000003,865500,82.681458000000006,0.89019660498051056,1,82.26,82.72,81.900000000000006,82.68,865500]
[817,"2021-04-07",92.510002,92.699996999999996,92.050003000000004,92.370002999999997,612700,82.227463,0.89019660419411273,1,82.35,82.52,81.94,82.23,612700]
[818,"2021-04-06",92.940002000000007,93.209998999999996,92.599997999999999,92.650002000000001,712300,82.476723000000007,0.89019666723806445,1,82.73,82.98,82.43,82.48,712300]
[819,"2021-04-05",92.959998999999996,93.449996999999996,92.849997999999999,93.019997000000004,1047400,82.806090999999995,0.89019666384207674,1,82.75,83.19,82.65,82.81,1047400]
[820,"2021-04-01",92.169998000000007,92.559997999999993,92.010002,92.480002999999996,906900,82.325394000000003,0.89019670555157748,1,82.05,82.4,81.91,82.33,906900]
[821,"2021-03-31",92.809997999999993,93,91.959998999999996,92.209998999999996,1099900,82.085037,0.89019670198673362,1,82.62,82.79,81.86,82.09,1099900]
[822,"2021-03-30",92.779999000000004,93.379997000000003,92.510002,92.709998999999996,922300,82.530135999999999,0.89019670898712877,1,82.59,83.13,82.35,82.53,922300]
[823,"2021-03-29",92.5,93.18,92.230002999999996,93.029999000000004,864800,82.814994999999996,0.89019666656128837,1,82.34,82.95,82.1,82.81,864800]
[824,"2021-03-26",92.629997000000003,93.139999000000003,92.599997999999999,93.110000999999997,1115100,82.886223000000001,0.89019677918379581,1,82.46,82.91,82.43,82.89,1115100]
[825,"2021-03-25",92.279999000000004,92.580001999999993,91.830001999999993,92.169998000000007,1810900,82.049415999999994,0.89019656916993739,1,82.15,82.41,81.75,82.05,1810900]
[826,"2021-03-24",92.120002999999997,92.830001999999993,92.050003000000004,92.419998000000007,1047100,82.271973000000003,0.89019665419166094,1,82,82.64,81.94,82.27,1047100]
[827,"2021-03-23",92.18,92.800003000000004,91.900002000000001,92.010002,970800,81.906989999999993,0.89019658971423554,1,82.06,82.61,81.81,81.91,970800]
[828,"2021-03-22",93.190002000000007,93.190002000000007,92.400002000000001,92.620002999999997,940000,82.450019999999995,0.89019668893770165,1,82.96,82.96,82.25,82.45,940000]
[829,"2021-03-19",93.18,93.599997999999999,92.400002000000001,93.199996999999996,1279800,82.966316000000006,0.89019655225954575,1,82.95,83.32,82.25,82.97,1279800]
[830,"2021-03-18",93.830001999999993,94.370002999999997,93.360000999999997,93.519997000000004,1152900,83.251198000000002,0.89019675652898067,1,83.53,84.01,83.11,83.25,1152900]
[831,"2021-03-17",93.339995999999999,93.910004000000001,92.769997000000004,93.730002999999996,1116800,83.438132999999993,0.89019663212856182,1,83.09,83.6,82.58,83.44,1116800]
[832,"2021-03-16",92.720000999999996,93.510002,92.389999000000003,93.230002999999996,1193500,82.993033999999994,0.89019662479255734,1,82.54,83.24,82.25,82.99,1193500]
[833,"2021-03-15",93.410004000000001,93.599997999999999,92.190002000000007,92.959998999999996,819900,82.752685999999997,0.89019671783774434,1,83.15,83.32,82.07,82.75,819900]
[834,"2021-03-12",93.220000999999996,93.410004000000001,92.57,93.370002999999997,999300,83.117667999999995,{"$f":"IF(F849=0,1,H849/F849)","v":0.89019669411384728},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":82.98},{"$f":"ROUND($I849*D849,2)","v":83.15},{"$f":"ROUND($I849*E849,2)","v":82.41},{"$f":"ROUND($I849*F849,2)","v":83.12},{"$f":"G849*J849","v":999300}]
[835,"2021-03-11",92.169998000000007,93.300003000000004,91.839995999999999,92.739998,1670700,82.556847000000005,0.89019677356473526,1,82.05,83.06,81.760000000000005,82.56,1670700]
[836,"2021-03-10",90.610000999999997,92.129997000000003,90.550003000000004,91.870002999999997,1320400,81.782364000000001,0.89019659659747707,1,80.66,82.01,80.61,81.78,1320400]
[837,"2021-03-09",90.339995999999999,90.870002999999997,89.980002999999996,90.339995999999999,1100800,80.420372,0.89019676290443939,1,80.42,80.89,80.099999999999994,80.42,1100800]
[838,"2021-03-08",88.949996999999996,90.800003000000004,88.699996999999996,90.43,2510000,80.500480999999994,0.8901966272254781,1,79.180000000000007,80.83,78.959999999999994,80.5,2510000]
[839,"2021-03-05",87.879997000000003,89.019997000000004,86.800003000000004,88.919998000000007,2771600,79.156295999999998,0.89019678115602285,1,78.23,79.25,77.27,79.16,2771600]
[840,"2021-03-04",86.660004000000001,88.18,86.349997999999999,86.779999000000004,3038400,77.251273999999995,0.8901967606614053,1,77.14,78.5,76.87,77.25,3038400]
[841,"2021-03-03",86.910004000000001,87.459998999999996,86.650002000000001,86.760002,2137600,77.233467000000005,0.89019669455517081,1,77.37,77.86,77.14,77.23,2137600]
[842,"2021-03-02",86.650002000000001,87.82,85.839995999999999,86.849997999999999,1440400,77.313575999999998,0.89019663535282978,1,77.14,78.180000000000007,76.41,77.31,1440400]
[843,"2021-03-01",86.309997999999993,87.470000999999996,85.980002999999996,86.790001000000004,1796100,77.260154999999997,0.89019649855747773,1,76.83,77.87,76.540000000000006,77.260000000000005,1796100]
[844,"2021-02-26",86.959998999999996,87.209998999999996,84.980002999999996,85.089995999999999,1501800,75.746834000000007,0.89019670420480457,1,77.41,77.63,75.650000000000006,75.75,1501800]
[845,"2021-02-25",89.660004000000001,90.589995999999999,87.290001000000004,87.519997000000004,1719900,77.910004000000001,0.89019660272611756,1,79.819999999999993,80.64,77.709999999999994,77.91,1719900]
[846,"2021-02-24",89.959998999999996,90.139999000000003,87.93,89.349997999999999,1578000,79.539069999999995,0.89019666234351791,1,80.08,80.239999999999995,78.27,79.540000000000006,1578000]
[847,"2021-02-23",88.5,89.690002000000007,87.879997000000003,88.889999000000003,1412700,79.129585000000006,0.89019671380579046,1,78.78,79.84,78.23,79.13,1412700]
[848,"2021-02-22",86.68,88.550003000000004,86.559997999999993,87.910004000000001,1163500,78.257194999999996,0.8901966947925517,1,77.16,78.83,77.06,78.260000000000005,1163500]
[849,"2021-02-19",86.32,87.32,86.25,86.970000999999996,1119500,77.420394999999999,0.89019655179721113,1,76.84,77.73,76.78,77.42,1119500]
[850,"2021-02-18",84.330001999999993,86.089995999999999,84.139999000000003,86.07,1367900,76.619217000000006,0.89019654932032077,1,75.069999999999993,76.64,74.900000000000006,76.62,1367900]
[851,"2021-02-17",83.599997999999999,84.779999000000004,83.43,84.589995999999999,1519800,75.301727,0.89019660197170358,1,74.42,75.47,74.27,75.3,1519800]
[852,"2021-02-16",84.050003000000004,84.209998999999996,83.620002999999997,83.849997999999999,2164100,74.642998000000006,0.89019677734518265,1,74.819999999999993,74.959999999999994,74.44,74.64,2164100]
[853,"2021-02-12",83.050003000000004,83.779999000000004,83.050003000000004,83.610000999999997,1401600,74.429337000000004,0.89019658066981733,1,73.930000000000007,74.58,73.930000000000007,74.430000000000007,1401600]
[854,"2021-02-11",83.580001999999993,83.669998000000007,82.860000999999997,83.290001000000004,1570700,74.144478000000007,0.89019662756397377,1,74.400000000000006,74.48,73.760000000000005,74.14,1570700]
[855,"2021-02-10",83.980002999999996,84.290001000000004,83.089995999999999,83.389999000000003,1753200,74.233504999999994,0.89019673690126788,1,74.760000000000005,75.03,73.97,74.23,1753200]
[856,"2021-02-09",83.970000999999996,84.32,83.540001000000004,84.260002,996500,75.007980000000003,0.89019675076675175,1,74.75,75.06,74.37,75.010000000000005,996500]
[857,"2021-02-08",83.610000999999997,84.220000999999996,83.610000999999997,84.089995999999999,1278700,74.856635999999995,0.89019668879518077,1,74.430000000000007,74.97,74.430000000000007,74.86,1278700]
[858,"2021-02-05",83.690002000000007,83.690002000000007,83.129997000000003,83.519997000000004,1331600,74.349213000000006,0.89019654778004842,1,74.5,74.5,74,74.349999999999994,1331600]
[859,"2021-02-04",82.709998999999996,83.040001000000004,82.519997000000004,82.870002999999997,1136200,73.770591999999994,0.89019656485350918,1,73.63,73.92,73.459999999999994,73.77,1136200]
[860,"2021-02-03",82.519997000000004,82.650002000000001,82.07,82.510002,773300,73.450126999999995,0.89019664549274879,1,73.459999999999994,73.569999999999993,73.06,73.45,773300]
[861,"2021-02-02",82.029999000000004,82.82,81.75,82.470000999999996,659300,73.414505000000005,0.89019648490121894,1,73.02,73.73,72.77,73.41,659300]
[862,"2021-02-01",81.319999999999993,81.629997000000003,80.849997999999999,81.269997000000004,618000,72.346275000000006,0.89019659985960131,1,72.39,72.67,71.97,72.349999999999994,618000]
[863,"2021-01-29",81.769997000000004,82.120002999999997,80.529999000000004,80.870002999999997,1813100,71.990211000000002,0.890196714843698,1,72.790000000000006,73.099999999999994,71.69,71.989999999999995,1813100]
[864,"2021-01-28",81.680000000000007,82.800003000000004,81.010002,82.129997000000003,2330700,73.111846999999997,0.89019663546316696,1,72.709999999999994,73.709999999999994,72.11,73.11,2330700]
[865,"2021-01-27",82.449996999999996,82.5,81.199996999999996,81.330001999999993,1083200,72.399688999999995,0.8901965722317331,1,73.400000000000006,73.44,72.28,72.400000000000006,1083200]
[866,"2021-01-26",83.5,83.690002000000007,83.040001000000004,83.459998999999996,576200,74.295815000000005,0.89019669171095972,1,74.33,74.5,73.92,74.3,576200]
[867,"2021-01-25",83.550003000000004,83.879997000000003,82.660004000000001,83.400002000000001,2363600,74.242393000000007,0.89019653740535887,1,74.38,74.67,73.58,74.239999999999995,2363600]
[868,"2021-01-22",84.620002999999997,84.889999000000003,84.120002999999997,84.300003000000004,3041300,74.288689000000005,0.88124183103528475,1,74.569999999999993,74.81,74.13,74.290000000000006,3041300]
[869,"2021-01-21",85.580001999999993,85.959998999999996,85.080001999999993,85.330001999999993,2080000,75.196358000000004,0.88124172316320826,1,75.42,75.75,74.98,75.2,2080000]
[870,"2021-01-20",84.959998999999996,85.449996999999996,84.68,85.440002000000007,607000,75.293319999999994,0.88124202057017731,1,74.87,75.3,74.62,75.290000000000006,607000]
[871,"2021-01-19",85.25,85.419998000000007,84.589995999999999,84.669998000000007,2029100,74.614745999999997,0.88124185381461795,1,75.13,75.28,74.540000000000006,74.61,2029100]
[872,"2021-01-15",84.879997000000003,85.209998999999996,84.290001000000004,85.059997999999993,700300,74.958443000000003,0.88124200285074084,1,74.8,75.09,74.28,74.959999999999994,700300]
[873,"2021-01-14",85.550003000000004,86.139999000000003,84.970000999999996,85.580001999999993,569700,75.416679000000002,0.88124184666413086,1,75.39,75.91,74.88,75.42,569700]
[874,"2021-01-13",84.93,85.720000999999996,84.919998000000007,85.440002000000007,751200,75.293319999999994,0.88124202057017731,1,74.84,75.540000000000006,74.84,75.290000000000006,751200]
[875,"2021-01-12",84.480002999999996,85.470000999999996,84.480002999999996,85.309997999999993,551000,75.178741000000002,0.88124185631794305,1,74.45,75.319999999999993,74.45,75.180000000000007,551000]
[876,"2021-01-11",84.190002000000007,84.82,84.040001000000004,84.400002000000001,540700,74.376816000000005,0.88124187485208838,1,74.19,74.75,74.06,74.38,540700]
[877,"2021-01-08",85.459998999999996,85.730002999999996,84.339995999999999,84.959998999999996,635100,74.870316000000003,0.88124195952497608,1,75.31,75.55,74.319999999999993,74.87,635100]
[878,"2021-01-07",84.599997999999999,85.279999000000004,84.330001999999993,85.199996999999996,900900,75.081795,0.88124175638175206,1,74.55,75.150000000000006,74.319999999999993,75.08,900900]
[879,"2021-01-06",83.300003000000004,84.589995999999999,83.010002,84.349997999999999,907700,74.332740999999999,0.88124176363347395,1,73.41,74.540000000000006,73.150000000000006,74.33,907700]
[880,"2021-01-05",81.919998000000007,83.290001000000004,81.910004000000001,83.099997999999999,744600,73.231209000000007,0.88124200676876074,1,72.19,73.400000000000006,72.180000000000007,73.23,744600]
[881,"2021-01-04",82.620002999999997,82.68,81.349997999999999,81.870002999999997,734300,72.147278,0.8812419122544799,1,72.81,72.86,71.69,72.150000000000006,734300]
[882,"2020-12-31",82.25,82.760002,81.889999000000003,82.059997999999993,673500,72.314705000000004,0.88124185672049382,1,72.48,72.930000000000007,72.16,72.31,673500]
[883,"2020-12-30",82.550003000000004,82.650002000000001,82.059997999999993,82.120002999999997,380100,72.367592000000002,0.88124195514215953,1,72.75,72.83,72.31,72.37,380100]
[884,"2020-12-29",82.370002999999997,82.550003000000004,81.669998000000007,82.050003000000004,479600,72.305915999999996,0.88124208843721785,1,72.59,72.75,71.97,72.31,479600]
[885,"2020-12-28",82.269997000000004,83.059997999999993,81.720000999999996,81.809997999999993,279700,72.094391000000002,0.8812418135005945,1,72.5,73.2,72.02,72.09,279700]
[886,"2020-12-24",81.910004000000001,81.940002000000007,81.339995999999999,81.870002999999997,196400,72.147278,0.8812419122544799,1,72.180000000000007,72.209999999999994,71.680000000000007,72.150000000000006,196400]
[887,"2020-12-23",80.720000999999996,81.620002999999997,80.529999000000004,81.489998,565700,71.812400999999994,0.88124190406778502,1,71.13,71.930000000000007,70.97,71.81,565700]
[888,"2020-12-22",80.730002999999996,80.75,79.819999999999993,80.129997000000003,542500,70.613913999999994,0.88124193989424449,1,71.14,71.16,70.34,70.61,542500]
[889,"2020-12-21",80.470000999999996,81.029999000000004,79.839995999999999,80.739998,650500,71.151473999999993,0.881241958911121,1,70.91,71.41,70.36,71.150000000000006,650500]
[890,"2020-12-18",81.970000999999996,82.269997000000004,81.160004000000001,81.360000999999997,565500,71.697852999999995,0.88124203685789038,1,72.239999999999995,72.5,71.52,71.7,565500]
[891,"2020-12-17",82.379997000000003,82.730002999999996,81.730002999999996,82.07,406300,72.323509000000001,0.88124173266723538,1,72.599999999999994,72.91,72.02,72.319999999999993,406300]
[892,"2020-12-16",82.139999000000003,82.360000999999997,81.419998000000007,82.120002999999997,607300,72.367592000000002,0.88124195514215953,1,72.39,72.58,71.75,72.37,607300]
[893,"2020-12-15",82.82,83.010002,82.099997999999999,82.25,592000,72.482155000000006,0.88124200607902747,1,72.98,73.150000000000006,72.349999999999994,72.48,592000]
[894,"2020-12-14",83.93,84,82.089995999999999,82.169998000000007,530100,72.411629000000005,0.88124170332826346,1,73.959999999999994,74.02,72.34,72.41,530100]
[895,"2020-12-11",82.900002000000001,83.440002000000007,82.629997000000003,83.309997999999993,412800,73.416252,0.8812417928518016,1,73.05,73.53,72.819999999999993,73.42,412800]
[896,"2020-12-10",82.93,84,82.739998,83.580001999999993,539400,73.654205000000005,0.88124196264077637,1,73.08,74.02,72.91,73.650000000000006,539400]
[897,"2020-12-09",82.919998000000007,83.379997000000003,82.589995999999999,82.900002000000001,605700,73.054955000000007,0.88124189671310271,1,73.069999999999993,73.48,72.78,73.05,605700]
[898,"2020-12-08",82.330001999999993,82.940002000000007,82.32,82.57,453900,72.764144999999999,{"$f":"IF(F913=0,1,H913/F913)","v":0.88124191595010304},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":72.55},{"$f":"ROUND($I913*D913,2)","v":73.09},{"$f":"ROUND($I913*E913,2)","v":72.540000000000006},{"$f":"ROUND($I913*F913,2)","v":72.760000000000005},{"$f":"G913*J913","v":453900}]
[899,"2020-12-07",82.019997000000004,82.790001000000004,81.769997000000004,82.559997999999993,519900,72.755324999999999,0.88124184547581996,1,72.28,72.959999999999994,72.06,72.760000000000005,519900]
[900,"2020-12-04",82.639999000000003,82.639999000000003,82.010002,82.300003000000004,666400,72.526191999999995,0.88124166897053446,1,72.83,72.83,72.27,72.53,666400]
[901,"2020-12-03",82.5,83.029999000000004,82.080001999999993,82.209998999999996,604600,72.446899000000002,0.88124193992509359,1,72.7,73.17,72.33,72.45,604600]
[902,"2020-12-02",82.739998,82.910004000000001,81.580001999999993,82.18,798900,72.420456000000001,0.88124185933317101,1,72.91,73.06,71.89,72.42,798900]
[903,"2020-12-01",83.18,83.400002000000001,82.639999000000003,82.660004000000001,661800,72.843459999999993,0.88124191235219385,1,73.3,73.5,72.83,72.84,661800]
[904,"2020-11-30",82.769997000000004,83.230002999999996,81.959998999999996,81.980002999999996,731700,72.244217000000006,0.88124194140368606,1,72.94,73.349999999999994,72.23,72.239999999999995,731700]
[905,"2020-11-27",82.919998000000007,83.540001000000004,82.870002999999997,83.209998999999996,270200,73.328132999999994,0.88124184450476917,1,73.069999999999993,73.62,73.03,73.33,270200]
[906,"2020-11-25",82.43,83.209998999999996,81.93,82.919998000000007,636600,73.072577999999993,0.88124191705841559,1,72.64,73.33,72.2,73.069999999999993,636600]
[907,"2020-11-24",81.620002999999997,82.879997000000003,81.419998000000007,82.849997999999999,818200,73.010886999999997,0.88124186798411264,1,71.930000000000007,73.040000000000006,71.75,73.010000000000005,818200]
[908,"2020-11-23",79.980002999999996,80.779999000000004,79.930000000000007,80.720000999999996,638900,71.133849999999995,0.88124193655547645,1,70.48,71.19,70.44,71.13,638900]
[909,"2020-11-20",79.699996999999996,80,79.400002000000001,79.739998,580200,70.270225999999994,0.88124188315128871,1,70.23,70.5,69.97,70.27,580200]
[910,"2020-11-19",79.360000999999997,79.720000999999996,78.779999000000004,79.690002000000007,505600,70.226157999999998,0.8812417648075852,1,69.94,70.25,69.42,70.23,505600]
[911,"2020-11-18",79.190002000000007,80,78.919998000000007,79.569999999999993,668700,70.120422000000005,0.88124195048385079,1,69.790000000000006,70.5,69.55,70.12,668700]
[912,"2020-11-17",77.089995999999999,79.230002999999996,77.089995999999999,78.959998999999996,657900,69.582847999999998,0.88124175381511849,1,67.930000000000007,69.819999999999993,67.930000000000007,69.58,657900]
[913,"2020-11-16",77.550003000000004,77.730002999999996,77.040001000000004,77.690002000000007,512000,68.463691999999995,0.88124199044299145,1,68.34,68.5,67.89,68.459999999999994,512000]
[914,"2020-11-13",76.559997999999993,76.900002000000001,76.330001999999993,76.440002000000007,970400,67.362137000000004,0.88124195758131973,1,67.47,67.77,67.27,67.36,970400]
[915,"2020-11-12",76.209998999999996,76.419998000000007,75.569999999999993,76.370002999999997,1058600,67.300453000000005,0.88124198450011859,1,67.16,67.34,66.599999999999994,67.3,1058600]
[916,"2020-11-11",76.580001999999993,77.050003000000004,76.389999000000003,76.699996999999996,682300,67.591255000000004,0.88124195102641278,1,67.489999999999995,67.900000000000006,67.319999999999993,67.59,682300]
[917,"2020-11-10",75.25,76.5,75.209998999999996,76.160004000000001,836900,67.115386999999998,0.88124190487174869,1,66.31,67.42,66.28,67.12,836900]
[918,"2020-11-09",76.440002000000007,77.440002000000007,74.959998999999996,75.059997999999993,1116900,66.146004000000005,0.8812417500997004,1,67.36,68.239999999999995,66.06,66.150000000000006,1116900]
[919,"2020-11-06",74.199996999999996,74.480002999999996,73.779999000000004,74.190002000000007,388700,65.379340999999997,0.88124193607650791,1,65.39,65.63,65.02,65.38,388700]
[920,"2020-11-05",74.230002999999996,74.669998000000007,73.650002000000001,73.800003000000004,576600,65.035659999999993,0.8812419695972098,1,65.41,65.8,64.900000000000006,65.040000000000006,576600]
[921,"2020-11-04",71.779999000000004,73.819999999999993,71.230002999999996,73.349997999999999,559700,64.639083999999997,0.8812417963528778,1,63.26,65.05,62.77,64.64,559700]
[922,"2020-11-03",71.569999999999993,72.470000999999996,71.410004000000001,72.190002000000007,740400,63.616858999999998,0.88124196201019622,1,63.07,63.86,62.93,63.62,740400]
[923,"2020-11-02",70.489998,70.699996999999996,69.819999999999993,70.559997999999993,549500,62.180427999999999,0.88124191840254873,1,62.12,62.3,61.53,62.18,549500]
[924,"2020-10-30",69.559997999999993,70,69.110000999999997,69.989998,811600,61.678116000000003,0.8812418597297289,1,61.3,61.69,60.9,61.68,811600]
[925,"2020-10-29",68.349997999999999,70.099997999999999,67.779999000000004,69.75,896600,61.466621000000004,0.88124187813620081,1,60.23,61.78,59.73,61.47,896600]
[926,"2020-10-28",69.279999000000004,69.569999999999993,68.419998000000007,68.480002999999996,705500,60.347445999999998,0.8812418714409227,1,61.05,61.31,60.29,60.35,705500]
[927,"2020-10-27",71.599997999999999,71.599997999999999,70.290001000000004,70.5,668500,62.127552000000001,0.8812418723404255,1,63.1,63.1,61.94,62.13,668500]
[928,"2020-10-26",72.580001999999993,72.629997000000003,71.220000999999996,71.599997999999999,647800,63.096924000000001,0.88124197992296038,1,63.96,64,62.76,63.1,647800]
[929,"2020-10-23",73.779999000000004,73.879997000000003,73.129997000000003,73.300003000000004,2468000,64.595046999999994,0.88124207853033776,1,65.02,65.11,64.45,64.599999999999994,2468000]
[930,"2020-10-22",73.5,74.309997999999993,73.430000000000007,74.099997999999999,1414300,64.575637999999998,0.87146612338640006,1,64.05,64.760000000000005,63.99,64.58,1414300]
[931,"2020-10-21",73.010002,73.709998999999996,72.790001000000004,73.569999999999993,1339400,64.113761999999994,0.87146611390512441,1,63.63,64.239999999999995,63.43,64.11,1339400]
[932,"2020-10-20",73.059997999999993,73.529999000000004,72.800003000000004,73.050003000000004,1033000,63.660609999999998,0.8714662201998814,1,63.67,64.08,63.44,63.66,1033000]
[933,"2020-10-19",74.080001999999993,74.199996999999996,72.809997999999993,72.970000999999996,1627400,63.590888999999997,0.87146619334704412,1,64.56,64.66,63.45,63.59,1627400]
[934,"2020-10-16",73.529999000000004,73.889999000000003,73.319999999999993,73.699996999999996,835900,64.227058,0.87146622271911356,1,64.08,64.39,63.9,64.23,835900]
[935,"2020-10-15",72.849997999999999,73.769997000000004,72.690002000000007,73.470000999999996,873200,64.026611000000003,0.8714660423102486,1,63.49,64.290000000000006,63.35,64.03,873200]
[936,"2020-10-14",74,74.269997000000004,73.75,73.819999999999993,1383500,64.331635000000006,0.87146620157138999,1,64.489999999999995,64.72,64.27,64.33,1383500]
[937,"2020-10-13",74.480002999999996,74.480002999999996,73.459998999999996,74.029999000000004,756600,64.514640999999997,0.87146618764644312,1,64.91,64.91,64.02,64.510000000000005,756600]
[938,"2020-10-12",74.440002000000007,74.910004000000001,74.150002000000001,74.669998000000007,425300,65.072379999999995,0.87146620788713547,1,64.87,65.28,64.62,65.069999999999993,425300]
[939,"2020-10-09",74.400002000000001,74.510002,73.739998,74.160004000000001,783200,64.627937000000003,0.87146620164691468,1,64.84,64.930000000000007,64.260000000000005,64.63,783200]
[940,"2020-10-08",73.919998000000007,74.279999000000004,73.720000999999996,74.019997000000004,1078100,64.505927999999997,0.87146623364494324,1,64.42,64.73,64.239999999999995,64.510000000000005,1078100]
[941,"2020-10-07",73.040001000000004,73.769997000000004,72.809997999999993,73.569999999999993,1868600,64.113761999999994,0.87146611390512441,1,63.65,64.290000000000006,63.45,64.11,1868600]
[942,"2020-10-06",72.459998999999996,72.970000999999996,71.790001000000004,71.870002999999997,464600,62.632275,0.87146615257550497,1,63.15,63.59,62.56,62.63,464600]
[943,"2020-10-05",71.410004000000001,72.199996999999996,71,72,427200,62.745567000000001,0.87146620833333333,1,62.23,62.92,61.87,62.75,427200]
[944,"2020-10-02",69.599997999999999,71.089995999999999,69.480002999999996,70.760002,644600,61.664954999999999,0.8714662698850687,1,60.65,61.95,60.55,61.66,644600]
[945,"2020-10-01",70.580001999999993,70.580001999999993,69.639999000000003,70.410004000000001,495400,61.359932000000001,0.87146610586756956,1,61.51,61.51,60.69,61.36,495400]
[946,"2020-09-30",70.379997000000003,70.75,69.970000999999996,70.139999000000003,808700,61.124630000000003,0.87146608028893757,1,61.33,61.66,60.98,61.12,808700]
[947,"2020-09-29",71.199996999999996,71.309997999999993,69.879997000000003,70.120002999999997,618200,61.107204000000003,0.87146607794640285,1,62.05,62.14,60.9,61.11,618200]
[948,"2020-09-28",71.440002000000007,71.809997999999993,71.300003000000004,71.449996999999996,738100,62.266258000000001,0.87146620873895908,1,62.26,62.58,62.14,62.27,738100]
[949,"2020-09-25",69.940002000000007,70.639999000000003,69.669998000000007,70.620002999999997,529300,61.542941999999996,0.87146614819600043,1,60.95,61.56,60.72,61.54,529300]
[950,"2020-09-24",69.75,71.040001000000004,69.470000999999996,70.599997999999999,695000,61.525512999999997,0.87146621448912787,1,60.78,61.91,60.54,61.53,695000]
[951,"2020-09-23",71.389999000000003,71.559997999999993,69.930000000000007,70,654600,61.002631999999998,0.87146617142857141,1,62.21,62.36,60.94,61,654600]
[952,"2020-09-22",71,71.589995999999999,70.430000000000007,70.860000999999997,434700,61.752102000000001,0.87146628744755461,1,61.87,62.39,61.38,61.75,434700]
[953,"2020-09-21",71.209998999999996,71.269997000000004,69.970000999999996,70.870002999999997,595200,61.760795999999999,0.87146597129394787,1,62.06,62.11,60.98,61.76,595200]
[954,"2020-09-18",73.129997000000003,73.199996999999996,72.319999999999993,72.339995999999999,456100,63.041840000000001,0.87146590386872569,1,63.73,63.79,63.02,63.04,456100]
[955,"2020-09-17",72.730002999999996,73.559997999999993,72.470000999999996,73.279999000000004,407000,63.861041999999998,0.87146619639009537,1,63.38,64.11,63.16,63.86,407000]
[956,"2020-09-16",74.330001999999993,74.690002000000007,73.330001999999993,73.400002000000001,509100,63.965603000000002,0.87146595718076414,1,64.78,65.09,63.9,63.97,509100]
[957,"2020-09-15",74.519997000000004,74.699996999999996,74.180000000000007,74.410004000000001,474600,64.845787000000001,0.87146597922505153,1,64.94,65.099999999999994,64.650000000000006,64.849999999999994,474600]
[958,"2020-09-14",74.099997999999999,74.389999000000003,73.849997999999999,74.230002999999996,492300,64.688918999999999,0.87146593541158823,1,64.58,64.83,64.36,64.69,492300]
[959,"2020-09-11",73.25,74.029999000000004,73.120002999999997,73.720000999999996,555000,64.244476000000006,0.87146602181950605,1,63.83,64.510000000000005,63.72,64.239999999999995,555000]
[960,"2020-09-10",74.360000999999997,74.370002999999997,72.849997999999999,73.029999000000004,510000,63.643172999999997,0.87146616282988032,1,64.8,64.81,63.49,63.64,510000]
[961,"2020-09-09",73.239998,74.309997999999993,73.209998999999996,74.029999000000004,711900,64.514640999999997,0.87146618764644312,1,63.83,64.760000000000005,63.8,64.510000000000005,711900]
[962,"2020-09-08",73.279999000000004,73.349997999999999,72.599997999999999,72.760002,810900,63.407859999999999,{"$f":"IF(F977=0,1,H977/F977)","v":0.87146589138356534},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":63.86},{"$f":"ROUND($I977*D977,2)","v":63.92},{"$f":"ROUND($I977*E977,2)","v":63.27},{"$f":"ROUND($I977*F977,2)","v":63.41},{"$f":"G977*J977","v":810900}]
[963,"2020-09-04",75.209998999999996,75.489998,73.720000999999996,74.220000999999996,844500,64.680214000000007,0.8714660890397995,1,65.540000000000006,65.790000000000006,64.239999999999995,64.680000000000007,844500]
[964,"2020-09-03",76,76.099997999999999,74.290001000000004,74.519997000000004,706100,64.941658000000004,0.87146619181962659,1,66.23,66.319999999999993,64.739999999999995,64.94,706100]
[965,"2020-09-02",75.889999000000003,76.430000000000007,75.660004000000001,75.910004000000001,717200,66.153008,0.87146626945244265,1,66.14,66.61,65.94,66.150000000000006,717200]
[966,"2020-09-01",75.860000999999997,76.080001999999993,75.400002000000001,75.790001000000004,597800,66.048416000000003,0.87146609220918203,1,66.11,66.3,65.709999999999994,66.05,597800]
[967,"2020-08-31",77.260002,77.360000999999997,76.080001999999993,76.120002999999997,854300,66.336021000000002,0.8714663476826191,1,67.33,67.42,66.3,66.34,854300]
[968,"2020-08-28",78.050003000000004,78.309997999999993,76.900002000000001,77.199996999999996,469600,67.277191000000002,0.87146623852848082,1,68.02,68.239999999999995,67.02,67.28,469600]
[969,"2020-08-27",77.459998999999996,77.980002999999996,77.300003000000004,77.569999999999993,700500,67.599625000000003,0.87146609513987383,1,67.5,67.959999999999994,67.36,67.599999999999994,700500]
[970,"2020-08-26",77.400002000000001,78,76.860000999999997,77.110000999999997,1167500,67.198746,0.87146602423205777,1,67.45,67.97,66.98,67.2,1167500]
[971,"2020-08-25",75.440002000000007,76.029999000000004,75.099997999999999,75.989998,610400,66.222717000000003,0.87146622901608717,1,65.739999999999995,66.260000000000005,65.45,66.22,610400]
[972,"2020-08-24",74.589995999999999,75.220000999999996,74.559997999999993,74.889999000000003,565300,65.264106999999996,0.87146625546089262,1,65,65.55,64.98,65.260000000000005,565300]
[973,"2020-08-21",73.830001999999993,74.339995999999999,73.650002000000001,74.309997999999993,321700,64.758651999999998,0.87146620566454602,1,64.34,64.78,64.180000000000007,64.760000000000005,321700]
[974,"2020-08-20",73.330001999999993,74.529999000000004,73.230002999999996,74.330001999999993,637100,64.776093000000003,0.8714663158491508,1,63.9,64.95,63.82,64.78,637100]
[975,"2020-08-19",74.260002,74.730002999999996,73.879997000000003,73.919998000000007,622800,64.418785,0.8714662708730051,1,64.72,65.12,64.38,64.42,622800]
[976,"2020-08-18",73.769997000000004,74.040001000000004,73.5,73.889999000000003,520500,64.392639000000003,0.87146623185094374,1,64.290000000000006,64.52,64.05,64.39,520500]
[977,"2020-08-17",73.589995999999999,73.879997000000003,73.400002000000001,73.599997999999999,501500,64.139922999999996,0.87146636878984696,1,64.13,64.38,63.97,64.14,501500]
[978,"2020-08-14",73.489998,73.889999000000003,73.230002999999996,73.540001000000004,395000,64.087638999999996,0.87146638738827309,1,64.040000000000006,64.39,63.82,64.09,395000]
[979,"2020-08-13",73.970000999999996,74.230002999999996,73.550003000000004,73.860000999999997,495200,64.366485999999995,0.87146608622439625,1,64.459999999999994,64.69,64.099999999999994,64.37,495200]
[980,"2020-08-12",74.209998999999996,74.690002000000007,73.849997999999999,73.980002999999996,596600,64.471062000000003,0.87146606360640466,1,64.67,65.09,64.36,64.47,596600]
[981,"2020-08-11",73.040001000000004,73.900002000000001,72.900002000000001,73.419998000000007,819800,63.983044,0.87146616375554786,1,63.65,64.400000000000006,63.53,63.98,819800]
[982,"2020-08-10",71.5,72.080001999999993,71.269997000000004,72.029999000000004,583900,62.771709000000001,0.87146619285667348,1,62.31,62.82,62.11,62.77,583900]
[983,"2020-08-07",70.779999000000004,71.300003000000004,70.300003000000004,71.300003000000004,511300,62.135536000000002,0.87146610638992539,1,61.68,62.14,61.26,62.14,511300]
[984,"2020-08-06",70.180000000000007,71.279999000000004,70.180000000000007,71.110000999999997,625000,61.969948000000002,0.8714659981512306,1,61.16,62.12,61.16,61.97,625000]
[985,"2020-08-05",69.989998,70.720000999999996,69.860000999999997,70.620002999999997,464900,61.542941999999996,0.87146614819600043,1,60.99,61.63,60.88,61.54,464900]
[986,"2020-08-04",68.769997000000004,69.849997999999999,68.769997000000004,69.430000000000007,631000,60.505898000000002,0.87146619616880305,1,59.93,60.87,59.93,60.51,631000]
[987,"2020-08-03",69.260002,69.639999000000003,68.959998999999996,69.139999000000003,247200,60.253158999999997,0.8714660091331502,1,60.36,60.69,60.1,60.25,247200]
[988,"2020-07-31",69.099997999999999,69.209998999999996,68.559997999999993,69.089995999999999,670400,60.209598999999997,0.87146623948277546,1,60.22,60.31,59.75,60.21,670400]
[989,"2020-07-30",68.620002999999997,69.410004000000001,68.220000999999996,69.389999000000003,550800,60.471031000000004,0.87146608836238781,1,59.8,60.49,59.45,60.47,550800]
[990,"2020-07-29",69.349997999999999,69.870002999999997,68.809997999999993,69.830001999999993,661100,60.854488000000003,0.87146622163923193,1,60.44,60.89,59.97,60.85,661100]
[991,"2020-07-28",69.660004000000001,69.75,69.050003000000004,69.110000999999997,761800,60.227032000000001,0.87146622961270115,1,60.71,60.78,60.17,60.23,761800]
[992,"2020-07-27",69.589995999999999,69.949996999999996,69.209998999999996,69.849997999999999,623100,60.871921999999998,0.87146633848149857,1,60.65,60.96,60.31,60.87,623100]
[993,"2020-07-24",70.059997999999993,70.120002999999997,69.269997000000004,69.839995999999999,4840900,60.863197,0.87146621543334568,1,61.05,61.11,60.37,60.86,4840900]
[994,"2020-07-23",71.139999000000003,71.419998000000007,70.830001999999993,70.910004000000001,3096900,61.094150999999997,0.86157308635887253,1,61.29,61.53,61.03,61.09,3096900]
[995,"2020-07-22",71.050003000000004,71.190002000000007,70.720000999999996,71.129997000000003,578800,61.283676,0.86157287480273614,1,61.21,61.34,60.93,61.28,578800]
[996,"2020-07-21",70.930000000000007,71.569999999999993,70.839995999999999,71.089995999999999,740700,61.249214000000002,0.8615728997931017,1,61.11,61.66,61.03,61.25,740700]
[997,"2020-07-20",70.580001999999993,70.699996999999996,69.870002999999997,70.120002999999997,746100,60.413482999999999,0.8615727383810865,1,60.81,60.91,60.2,60.41,746100]
[998,"2020-07-17",70.599997999999999,70.809997999999993,70.290001000000004,70.620002999999997,610600,60.844284000000002,0.86157294555764896,1,60.83,61.01,60.56,60.84,610600]
[999,"2020-07-16",70.339995999999999,71.239998,70.25,70.440002000000007,726100,60.689205000000001,0.86157301642325335,1,60.6,61.38,60.53,60.69,726100]
[1000,"2020-07-15",70.279999000000004,71.459998999999996,70.279999000000004,70.860000999999997,834500,61.05106,0.86157294860890565,1,60.55,61.57,60.55,61.05,834500]
[1001,"2020-07-14",68.559997999999993,69.75,68.019997000000004,69.620002999999997,967600,59.982708000000002,0.86157290168459211,1,59.07,60.09,58.6,59.98,967600]
[1002,"2020-07-13",68.690002000000007,69.510002,68.440002000000007,68.629997000000003,1204100,59.129756999999998,0.86157306694913594,1,59.18,59.89,58.97,59.13,1204100]
[1003,"2020-07-10",67.029999000000004,68.510002,67.029999000000004,68.480002999999996,665500,59.000515,0.86157290326053293,1,57.75,59.03,57.75,59,665500]
[1004,"2020-07-09",67.860000999999997,68.099997999999999,66.699996999999996,67.160004000000001,1368300,57.863235000000003,0.86157283433157628,1,58.47,58.67,57.47,57.86,1368300]
[1005,"2020-07-08",68.069999999999993,68.339995999999999,67.449996999999996,68.059997999999993,644100,58.638649000000001,0.86157288749846872,1,58.65,58.88,58.11,58.64,644100]
[1006,"2020-07-07",68.459998999999996,68.629997000000003,67.660004000000001,67.930000000000007,766700,58.526637999999998,0.86157276608273214,1,58.98,59.13,58.29,58.53,766700]
[1007,"2020-07-06",69.199996999999996,69.199996999999996,68.269997000000004,69.019997000000004,784300,59.465755000000001,0.86157284243289667,1,59.62,59.62,58.82,59.47,784300]
[1008,"2020-07-02",68.410004000000001,69.319999999999993,67.809997999999993,68.160004000000001,881100,58.724812,0.86157289544760007,1,58.94,59.72,58.42,58.72,881100]
[1009,"2020-07-01",68.180000000000007,68.699996999999996,67.360000999999997,67.419998000000007,446200,58.087242000000003,0.86157288227745121,1,58.74,59.19,58.04,58.09,446200]
[1010,"2020-06-30",66.870002999999997,68.209998999999996,66.790001000000004,67.800003000000004,785600,58.414650000000002,0.86157297072685968,1,57.61,58.77,57.54,58.41,785600]
[1011,"2020-06-29",67.309997999999993,68.010002,66.809997999999993,67.410004000000001,852400,58.078628999999999,0.86157284607192719,1,57.99,58.6,57.56,58.08,852400]
[1012,"2020-06-26",67.419998000000007,67.839995999999999,66.410004000000001,66.680000000000007,1170600,57.449672999999997,0.86157278044391106,1,58.09,58.45,57.22,57.45,1170600]
[1013,"2020-06-25",67.019997000000004,68.5,66.900002000000001,68.279999000000004,872400,58.828201,0.86157296223744817,1,57.74,59.02,57.64,58.83,872400]
[1014,"2020-06-24",67.730002999999996,68.029999000000004,67.029999000000004,67.279999000000004,1166000,57.966625000000001,0.86157291708639883,1,58.35,58.61,57.75,57.97,1166000]
[1015,"2020-06-23",68.709998999999996,69.260002,67.809997999999993,68.319999999999993,856600,58.862651999999997,0.86157277517564412,1,59.2,59.67,58.42,58.86,856600]
[1016,"2020-06-22",67.639999000000003,68.230002999999996,67.290001000000004,68.040001000000004,651800,58.621422000000003,0.86157291502685307,1,58.28,58.79,57.98,58.62,651800]
[1017,"2020-06-19",69.379997000000003,69.379997000000003,67.739998,67.989998,1192200,58.578335000000003,0.8615728301683433,1,59.78,59.78,58.36,58.58,1192200]
[1018,"2020-06-18",67.569999999999993,68.849997999999999,67.160004000000001,68.449996999999996,859000,58.974659000000003,0.86157285003241135,1,58.22,59.32,57.86,58.97,859000]
[1019,"2020-06-17",68.790001000000004,68.819999999999993,67.650002000000001,67.980002999999996,591000,58.569735999999999,0.86157301287556576,1,59.27,59.29,58.29,58.57,591000]
[1020,"2020-06-16",69.230002999999996,69.669998000000007,67.540001000000004,68.480002999999996,1114200,59.000515,0.86157290326053293,1,59.65,60.03,58.19,59,1114200]
[1021,"2020-06-15",65.709998999999996,68.330001999999993,65.419998000000007,67.370002999999997,1095300,58.044167000000002,0.86157287242513558,1,56.61,58.87,56.36,58.04,1095300]
[1022,"2020-06-12",67.949996999999996,68.260002,66.599997999999999,67.300003000000004,2190400,57.983863999999997,0.86157297793879728,1,58.54,58.81,57.38,57.98,2190400]
[1023,"2020-06-11",67.370002999999997,68.019997000000004,65.809997999999993,65.989998,1405000,56.855198000000001,0.86157296140545425,1,58.04,58.6,56.7,56.86,1405000]
[1024,"2020-06-10",70.860000999999997,71.190002000000007,69.589995999999999,69.739998,940000,60.086094000000003,0.86157292404854957,1,61.05,61.34,59.96,60.09,940000]
[1025,"2020-06-09",70.360000999999997,71.360000999999997,70.25,70.650002000000001,1590000,60.870131999999998,0.86157296924068028,1,60.62,61.48,60.53,60.87,1590000]
[1026,"2020-06-08",73.279999000000004,73.300003000000004,71.489998,71.889999000000003,1109300,61.938479999999998,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.86157297067148375},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":63.14},{"$f":"ROUND($I1041*D1041,2)","v":63.15},{"$f":"ROUND($I1041*E1041,2)","v":61.59},{"$f":"ROUND($I1041*F1041,2)","v":61.94},{"$f":"G1041*J1041","v":1109300}]
[1027,"2020-06-05",73.230002999999996,74.129997000000003,71.480002999999996,71.919998000000007,1231400,61.964320999999998,0.86157289659546421,1,63.09,63.87,61.59,61.96,1231400]
[1028,"2020-06-04",69.690002000000007,70.620002999999997,68.769997000000004,70.440002000000007,947100,60.689205000000001,0.86157301642325335,1,60.04,60.84,59.25,60.69,947100]
[1029,"2020-06-03",70.5,71.019997000000004,69.819999999999993,69.940002000000007,1344200,60.258408000000003,0.86157286641198549,1,60.74,61.19,60.16,60.26,1344200]
[1030,"2020-06-02",68.199996999999996,70.069999999999993,67.879997000000003,69.330001999999993,1760600,59.732857000000003,0.8615729882713693,1,58.76,60.37,58.48,59.73,1760600]
[1031,"2020-06-01",65.169998000000007,67.599997999999999,65.139999000000003,67.339995999999999,1111500,58.018307,0.86157277170019431,1,56.15,58.24,56.12,58.02,1111500]
[1032,"2020-05-29",65.559997999999993,66.169998000000007,64.339995999999999,64.849997999999999,1654000,55.873001000000002,0.86157290243864004,1,56.48,57.01,55.43,55.87,1654000]
[1033,"2020-05-28",67.209998999999996,67.319999999999993,65.75,66.25,1245500,57.079211999999998,0.8615730113207547,1,57.91,58,56.65,57.08,1245500]
[1034,"2020-05-27",63.34,67.339995999999999,63.259998000000003,66.970000999999996,2295000,57.699547000000003,0.86157303476820923,1,54.57,58.02,54.5,57.7,2295000]
[1035,"2020-05-26",60.970001000000003,63.82,60.889999000000003,63.779998999999997,2556400,54.951118000000001,0.86157288901807605,1,52.53,54.99,52.46,54.95,2556400]
[1036,"2020-05-22",59.77,59.810001,58.450001,58.869999,1392800,50.720795000000003,0.86157288706595703,1,51.5,51.53,50.36,50.72,1392800]
[1037,"2020-05-21",61.619999,61.779998999999997,59.93,59.98,1329300,51.677146999999998,0.86157297432477498,1,53.09,53.23,51.63,51.68,1329300]
[1038,"2020-05-20",60.919998,62.400002000000001,60.91,61.869999,1474700,53.305515,0.8615729087049121,1,52.49,53.76,52.48,53.31,1474700]
[1039,"2020-05-19",61.299999,61.32,59.700001,60.029998999999997,1607800,51.720230000000001,0.86157306116230326,1,52.81,52.83,51.44,51.72,1607800]
[1040,"2020-05-18",60.599997999999999,61.959999000000003,60.200001,61.639999000000003,1129600,53.107348999999999,0.86157284006445223,1,52.21,53.38,51.87,53.11,1129600]
[1041,"2020-05-15",58.580002,59.380001,58.240001999999997,58.740001999999997,1098800,50.608784,0.86157273198594719,1,50.47,51.16,50.18,50.61,1098800]
[1042,"2020-05-14",57.970001000000003,59.610000999999997,57.110000999999997,59.529998999999997,1927900,51.289433000000002,0.86157288529435394,1,49.95,51.36,49.2,51.29,1927900]
[1043,"2020-05-13",60.41,60.540000999999997,58.139999000000003,58.52,1535500,50.419246999999999,0.861572915242652,1,52.05,52.16,50.09,50.42,1535500]
[1044,"2020-05-12",61.880001,62.27,60.32,60.34,1015000,51.987312000000003,0.86157295326483263,1,53.31,53.65,51.97,51.99,1015000]
[1045,"2020-05-11",60.639999000000003,61.900002000000001,60.5,61.720001000000003,1139800,53.176276999999999,0.86157284734975936,1,52.25,53.33,52.13,53.18,1139800]
[1046,"2020-05-08",61.029998999999997,61.5,60.630001,61.330002,985400,52.840271000000001,0.86157295413099777,1,52.58,52.99,52.24,52.84,985400]
[1047,"2020-05-07",60.400002000000001,61.110000999999997,60.060001,60.169998,957000,51.840843,0.86157295534561928,1,52.04,52.65,51.75,51.84,957000]
[1048,"2020-05-06",60.82,60.889999000000003,59.5,59.790000999999997,932100,51.513438999999998,0.86157280713208217,1,52.4,52.46,51.26,51.51,932100]
[1049,"2020-05-05",61.259998000000003,61.48,60.060001,60.23,1022800,51.892536,0.86157290386850416,1,52.78,52.97,51.75,51.89,1022800]
[1050,"2020-05-04",59.529998999999997,60.41,59.119999,60.330002,1156600,51.978695000000002,0.86157290364419348,1,51.29,52.05,50.94,51.98,1156600]
[1051,"2020-05-01",60.43,60.43,59.599997999999999,60.049999,1301100,51.737453000000002,0.86157292025933263,1,52.06,52.06,51.35,51.74,1301100]
[1052,"2020-04-30",62.419998,62.860000999999997,61.419998,61.59,1340000,53.064278000000002,0.86157295015424584,1,53.78,54.16,52.92,53.06,1340000]
[1053,"2020-04-29",62.689999,63.779998999999997,62.599997999999999,63.650002000000001,1623600,54.839123000000001,0.86157299727971726,1,54.01,54.95,53.93,54.84,1623600]
[1054,"2020-04-28",61.799999,62.279998999999997,61.080002,61.5,1304600,52.986744000000002,0.86157307317073173,1,53.25,53.66,52.62,52.99,1304600]
[1055,"2020-04-27",59.880001,60.709999000000003,58.970001000000003,60.48,1093500,52.107928999999999,0.86157290013227517,1,51.59,52.31,50.81,52.11,1093500]
[1056,"2020-04-24",58.700001,58.959999000000003,57.82,58.880001,962500,50.729416000000001,0.86157294732382905,1,50.57,50.8,49.82,50.73,962500]
[1057,"2020-04-23",58.950001,59.459999000000003,58.389999000000003,58.419998,1086700,50.333087999999996,0.86157291549376636,1,50.79,51.23,50.31,50.33,1086700]
[1058,"2020-04-22",59.439999,59.580002,58.200001,58.43,1410300,50.341709000000002,0.86157297621085061,1,51.21,51.33,50.14,50.34,1410300]
[1059,"2020-04-21",59.990001999999997,60.91,59.07,59.119999,2463400,50.281399,0.85049729111125327,1,51.02,51.8,50.24,50.28,2463400]
[1060,"2020-04-20",60.93,62.599997999999999,60.380001,61.360000999999997,1441100,52.186508000000003,0.85049718301015031,1,51.82,53.24,51.35,52.19,1441100]
[1061,"2020-04-17",61.419998,62.439999,60.580002,62.330002,1531100,53.011493999999999,0.85049722924764226,1,52.24,53.11,51.52,53.01,1531100]
[1062,"2020-04-16",60.509998000000003,60.919998,58.959999000000003,58.970001000000003,1611600,50.153824,0.85049725537566123,1,51.46,51.81,50.15,50.15,1611600]
[1063,"2020-04-15",61.060001,61.52,60.169998,60.560001,1344700,51.506115000000001,0.85049726138544812,1,51.93,52.32,51.17,51.51,1344700]
[1064,"2020-04-14",63.189999,63.509998000000003,61.75,62.639999000000003,1268300,53.275143,0.85049718790704321,1,53.74,54.02,52.52,53.28,1268300]
[1065,"2020-04-13",63.279998999999997,63.290000999999997,61.279998999999997,62.139999000000003,1652100,52.849894999999997,0.85049719746535546,1,53.82,53.83,52.12,52.85,1652100]
[1066,"2020-04-09",63.310001,64.209998999999996,62.23,63.110000999999997,1387400,53.674877000000002,0.85049716605138392,1,53.84,54.61,52.93,53.67,1387400]
[1067,"2020-04-08",61.970001000000003,62.689999,60.610000999999997,62.400002000000001,1408200,53.071026000000003,0.85049718427893639,1,52.71,53.32,51.55,53.07,1408200]
[1068,"2020-04-07",63.43,64.25,61.240001999999997,61.25,1614400,52.092953000000001,0.85049719183673467,1,53.95,54.64,52.08,52.09,1614400]
[1069,"2020-04-06",60.299999,61.029998999999997,59.75,60.779998999999997,1312800,51.693221999999999,0.85049724992591724,1,51.28,51.91,50.82,51.69,1312800]
[1070,"2020-04-03",58.75,59.290000999999997,57.41,57.970001000000003,1089900,49.303322000000001,0.85049717352946053,1,49.97,50.43,48.83,49.3,1089900]
[1071,"2020-04-02",58.139999000000003,60.779998999999997,58.139999000000003,58.990001999999997,1352000,50.170836999999999,0.85049729274462482,1,49.45,51.69,49.45,50.17,1352000]
[1072,"2020-04-01",59.110000999999997,59.73,58.240001999999997,58.5,1847200,49.754089,0.85049724786324787,1,50.27,50.8,49.53,49.75,1847200]
[1073,"2020-03-31",59.25,62.119999,58.709999000000003,61.549999,1721400,52.348103000000002,0.85049721934195321,1,50.39,52.83,49.93,52.35,1721400]
[1074,"2020-03-30",58.759998000000003,59.959999000000003,56.84,59.84,1829500,50.893752999999997,0.85049720922459882,1,49.98,51,48.34,50.89,1829500]
[1075,"2020-03-27",59.25,60.509998000000003,57.810001,58.98,2286700,50.162323000000001,0.85049716853170576,1,50.39,51.46,49.17,50.16,2286700]
[1076,"2020-03-26",60.459999000000003,63.52,60.290000999999997,61.459999000000003,2873100,52.271557000000001,0.85049719899930354,1,51.42,54.02,51.28,52.27,2873100]
[1077,"2020-03-25",57.5,62.709999000000003,56.73,59.68,3389000,50.757674999999999,0.85049723525469167,1,48.9,53.33,48.25,50.76,3389000]
[1078,"2020-03-24",53.060001,56.419998,52,56.360000999999997,3120800,47.934016999999997,0.85049709278748953,1,45.13,47.99,44.23,47.93,3120800]
[1079,"2020-03-23",53.66,54.27,49.549999,49.610000999999997,3623900,42.193165,0.85049716084464511,1,45.64,46.16,42.14,42.19,3623900]
[1080,"2020-03-20",57.77,58.970001000000003,54.349997999999999,54.509998000000003,2844400,46.360599999999998,0.85049718769022875,1,49.13,50.15,46.22,46.36,2844400]
[1081,"2020-03-19",54.84,56.880001,53.639999000000003,56.630001,1726700,48.163657999999998,0.85049721259937816,1,46.64,48.38,45.62,48.16,1726700]
[1082,"2020-03-18",59.02,59.849997999999999,53.889999000000003,55.93,2647800,47.568306,0.85049715716073659,1,50.2,50.9,45.83,47.57,2647800]
[1083,"2020-03-17",60.439999,65.199996999999996,59.240001999999997,62.43,2087500,53.096541999999999,0.85049722889636392,1,51.4,55.45,50.38,53.1,2087500]
[1084,"2020-03-16",56.41,61.720001000000003,56.189999,59.889999000000003,1931600,50.936278999999999,0.85049724245278413,1,47.98,52.49,47.79,50.94,1931600]
[1085,"2020-03-13",60.720001000000003,65.050003000000004,59.68,64.720000999999996,2692100,55.044186000000003,0.85049729835449184,1,51.64,55.32,50.76,55.04,2692100]
[1086,"2020-03-12",59.509998000000003,59.509998000000003,56.080002,57.18,2584100,48.631424000000003,0.85049709688702346,1,50.61,50.61,47.7,48.63,2584100]
[1087,"2020-03-11",65.860000999999997,66.209998999999996,63.790000999999997,63.91,3020700,54.355277999999998,0.85049723048036308,1,56.01,56.31,54.25,54.36,3020700]
[1088,"2020-03-10",67.569999999999993,67.989998,65.019997000000004,67.279999000000004,2150300,57.221454999999999,0.85049726293842531,1,57.47,57.83,55.3,57.22,2150300]
[1089,"2020-03-09",67.120002999999997,69.25,65.220000999999996,65.410004000000001,2899600,55.631027000000003,0.85049722669333583,1,57.09,58.9,55.47,55.63,2899600]
[1090,"2020-03-06",72.779999000000004,73.5,72.169998000000007,72.690002000000007,3054300,61.822642999999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.85049719767513543},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":61.9},{"$f":"ROUND($I1105*D1105,2)","v":62.51},{"$f":"ROUND($I1105*E1105,2)","v":61.38},{"$f":"ROUND($I1105*F1105,2)","v":61.82},{"$f":"G1105*J1105","v":3054300}]
[1091,"2020-03-05",74.319999999999993,74.720000999999996,73.769997000000004,74.309997999999993,2158700,63.200443,0.85049716997704672,1,63.21,63.55,62.74,63.2,2158700]
[1092,"2020-03-04",76.370002999999997,76.720000999999996,74.930000000000007,75.610000999999997,2573800,64.306083999999998,0.85049706585772955,1,64.95,65.25,63.73,64.31,2573800]
[1093,"2020-03-03",77.099997999999999,77.529999000000004,75.099997999999999,75.199996999999996,2811400,63.957382000000003,0.85049713499323687,1,65.569999999999993,65.94,63.87,63.96,2811400]
[1094,"2020-03-02",74.410004000000001,76.809997999999993,73.980002999999996,76.739998,2726400,65.267143000000004,0.85049706412554249,1,63.29,65.33,62.92,65.27,2726400]
[1095,"2020-02-28",74.169998000000007,75.040001000000004,73.330001999999993,74.470000999999996,3452000,63.336517000000001,0.85049706122603652,1,63.08,63.82,62.37,63.34,3452000]
[1096,"2020-02-27",77.050003000000004,77.239998,75.599997999999999,75.989998,3327800,64.629272,0.85049708778779021,1,65.53,65.69,64.3,64.63,3327800]
[1097,"2020-02-26",80.120002999999997,80.440002000000007,78.069999999999993,78.089995999999999,1587800,66.415336999999994,0.85049737997169306,1,68.14,68.41,66.400000000000006,66.42,1587800]
[1098,"2020-02-25",81.470000999999996,81.470000999999996,79.639999000000003,79.790001000000004,1888600,67.861176,0.85049724463595378,1,69.290000000000006,69.290000000000006,67.73,67.86,1888600]
[1099,"2020-02-24",80.870002999999997,81.709998999999996,80.440002000000007,81.410004000000001,1219100,69.238990999999999,0.85049732954195656,1,68.78,69.489999999999995,68.41,69.239999999999995,1219100]
[1100,"2020-02-21",82.019997000000004,82.739998,81.919998000000007,82.620002999999997,1294200,70.268082000000007,0.85049720949538099,1,69.760000000000005,70.37,69.67,70.27,1294200]
[1101,"2020-02-20",81.410004000000001,81.720000999999996,81.230002999999996,81.400002000000001,922000,69.230475999999996,0.85049722726051036,1,69.239999999999995,69.5,69.09,69.23,922000]
[1102,"2020-02-19",81.730002999999996,81.730002999999996,81.300003000000004,81.519997000000004,491300,69.332526999999999,0.85049717310465545,1,69.510000000000005,69.510000000000005,69.150000000000006,69.33,491300]
[1103,"2020-02-18",81.360000999999997,81.529999000000004,81,81.400002000000001,613600,69.230475999999996,0.85049722726051036,1,69.2,69.34,68.89,69.23,613600]
[1104,"2020-02-14",81.720000999999996,81.989998,81.459998999999996,81.709998999999996,633700,69.494133000000005,0.85049729348301684,1,69.5,69.73,69.28,69.489999999999995,633700]
[1105,"2020-02-13",81.239998,81.75,81.129997000000003,81.610000999999997,514600,69.409081,0.85049724481684541,1,69.09,69.53,69,69.41,514600]
[1106,"2020-02-12",81.400002000000001,81.550003000000004,81.160004000000001,81.529999000000004,578300,69.341025999999999,0.85049707899542593,1,69.23,69.36,69.03,69.34,578300]
[1107,"2020-02-11",81,81.230002999999996,80.819999999999993,81.139999000000003,486800,69.009331000000003,0.85049706495559607,1,68.89,69.09,68.739999999999995,69.010000000000005,486800]
[1108,"2020-02-10",80.459998999999996,80.699996999999996,80.279999000000004,80.660004000000001,460900,68.601119999999995,0.85049735430213957,1,68.430000000000007,68.64,68.28,68.599999999999994,460900]
[1109,"2020-02-07",80.489998,80.819999999999993,80.370002999999997,80.650002000000001,585300,68.592597999999995,0.85049716427781363,1,68.459999999999994,68.739999999999995,68.349999999999994,68.59,585300]
[1110,"2020-02-06",80.75,80.949996999999996,80.519997000000004,80.919998000000007,1042300,68.822226999999998,0.85049714163364154,1,68.680000000000007,68.849999999999994,68.48,68.819999999999993,1042300]
[1111,"2020-02-05",80.5,80.660004000000001,80.239998,80.470000999999996,860800,68.439514000000003,0.85049724306577312,1,68.47,68.599999999999994,68.239999999999995,68.44,860800]
[1112,"2020-02-04",79.569999999999993,80.199996999999996,79.569999999999993,80.129997000000003,757000,68.150345000000002,0.85049728630340515,1,67.67,68.209999999999994,67.67,68.150000000000006,757000]
[1113,"2020-02-03",79.190002000000007,79.489998,78.769997000000004,78.779999000000004,587100,67.002182000000005,0.8504973705318275,1,67.349999999999994,67.61,66.989999999999995,67,587100]
[1114,"2020-01-31",79.419998000000007,79.580001999999993,78.860000999999997,78.959998999999996,906000,67.155258000000003,0.85049719922108924,1,67.55,67.680000000000007,67.069999999999993,67.16,906000]
[1115,"2020-01-30",79.569999999999993,80.160004000000001,79.410004000000001,80.099997999999999,744900,68.124825000000001,0.85049721224712138,1,67.67,68.180000000000007,67.540000000000006,68.12,744900]
[1116,"2020-01-29",80.260002,80.5,80.050003000000004,80.110000999999997,1386600,68.133330999999998,0.85049719322809647,1,68.260000000000005,68.47,68.08,68.13,1386600]
[1117,"2020-01-28",80,80.440002000000007,79.839995999999999,80.339995999999999,718800,68.328948999999994,0.8504972915358372,1,68.040000000000006,68.41,67.900000000000006,68.33,718800]
[1118,"2020-01-27",79.379997000000003,80.169998000000007,79.099997999999999,79.889999000000003,969200,67.946219999999997,0.8504971942733407,1,67.510000000000005,68.180000000000007,67.27,67.95,969200]
[1119,"2020-01-24",80.949996999999996,81.169998000000007,80.239998,80.480002999999996,962300,68.448006000000007,0.85049706074190889,1,68.849999999999994,69.03,68.239999999999995,68.45,962300]
[1120,"2020-01-23",81.010002,81.730002999999996,80.809997999999993,81.730002999999996,1030700,68.830765,0.84217254953483855,1,68.22,68.83,68.06,68.83,1030700]
[1121,"2020-01-22",81.900002000000001,81.900002000000001,81.220000999999996,81.269997000000004,652600,68.443343999999996,0.84217234559513998,1,68.97,68.97,68.400000000000006,68.44,652600]
[1122,"2020-01-21",82.080001999999993,82.080001999999993,81.589995999999999,81.669998000000007,785700,68.780204999999995,0.84217223808429609,1,69.13,69.13,68.709999999999994,68.78,785700]
[1123,"2020-01-17",81.569999999999993,81.730002999999996,81.360000999999997,81.519997000000004,884200,68.653876999999994,0.84217222186600416,1,68.7,68.83,68.52,68.650000000000006,884200]
[1124,"2020-01-16",81,81.680000000000007,80.879997000000003,81.430000000000007,1418400,68.578086999999996,0.84217225838143184,1,68.22,68.790000000000006,68.11,68.58,1418400]
[1125,"2020-01-15",80.5,80.800003000000004,80.300003000000004,80.709998999999996,1794600,67.971725000000006,0.84217229391862602,1,67.790000000000006,68.05,67.63,67.97,1794600]
[1126,"2020-01-14",80.230002999999996,80.629997000000003,80.059997999999993,80.459998999999996,2603000,67.761191999999994,0.84217241911723117,1,67.569999999999993,67.900000000000006,67.42,67.760000000000005,2603000]
[1127,"2020-01-13",79.970000999999996,80.239998,79.690002000000007,80.230002999999996,1211900,67.567481999999998,0.84217224820495151,1,67.349999999999994,67.58,67.11,67.569999999999993,1211900]
[1128,"2020-01-10",79.970000999999996,80.139999000000003,79.620002999999997,79.849997999999999,607700,67.247459000000006,0.8421723316762012,1,67.349999999999994,67.489999999999995,67.05,67.25,607700]
[1129,"2020-01-09",80,80.089995999999999,79.699996999999996,79.839995999999999,573200,67.239036999999996,0.84217234930723184,1,67.37,67.45,67.12,67.239999999999995,573200]
[1130,"2020-01-08",79.309997999999993,80.220000999999996,79.220000999999996,79.849997999999999,809000,67.247459000000006,0.8421723316762012,1,66.790000000000006,67.56,66.72,67.25,809000]
[1131,"2020-01-07",79.510002,79.660004000000001,79.230002999999996,79.370002999999997,969300,66.843200999999993,0.84217208609655714,1,66.959999999999994,67.09,66.73,66.84,969300]
[1132,"2020-01-06",79.290001000000004,79.610000999999997,79.110000999999997,79.589995999999999,1304500,67.028473000000005,0.84217208655218434,1,66.78,67.05,66.62,67.03,1304500]
[1133,"2020-01-03",79.120002999999997,79.660004000000001,79.029999000000004,79.419998000000007,543200,66.885329999999996,0.84217239592476434,1,66.63,67.09,66.56,66.89,543200]
[1134,"2020-01-02",79.339995999999999,79.779999000000004,79.180000000000007,79.699996999999996,758100,67.121123999999995,0.84217222743433728,1,66.819999999999993,67.19,66.680000000000007,67.12,758100]
[1135,"2019-12-31",79.019997000000004,79.309997999999993,78.930000000000007,79.199996999999996,607000,66.700035,0.84217219099137086,1,66.55,66.790000000000006,66.47,66.7,607000]
[1136,"2019-12-30",79.290001000000004,79.319999999999993,78.75,78.989998,625500,66.523178000000001,0.84217216969672537,1,66.78,66.8,66.319999999999993,66.52,625500]
[1137,"2019-12-27",79.089995999999999,79.25,78.860000999999997,79.069999999999993,667300,66.590560999999994,0.84217226508157328,1,66.61,66.739999999999995,66.41,66.59,667300]
[1138,"2019-12-26",78.639999000000003,78.830001999999993,78.419998000000007,78.660004000000001,330400,66.245270000000005,0.84217221753510219,1,66.23,66.39,66.040000000000006,66.25,330400]
[1139,"2019-12-24",78.690002000000007,78.690002000000007,78.370002999999997,78.599997999999999,300400,66.194739999999996,0.84217228606036343,1,66.27,66.27,66,66.19,300400]
[1140,"2019-12-23",79.269997000000004,79.279999000000004,78.690002000000007,78.709998999999996,581500,66.287361000000004,0.84217204728969708,1,66.760000000000005,66.77,66.27,66.290000000000006,581500]
[1141,"2019-12-20",79.129997000000003,79.430000000000007,78.849997999999999,79.25,697100,66.742148999999998,0.84217222712933748,1,66.64,66.89,66.41,66.739999999999995,697100]
[1142,"2019-12-19",79.129997000000003,79.290001000000004,78.75,79.150002000000001,2468700,66.657927999999998,0.8421721581257825,1,66.64,66.78,66.319999999999993,66.66,2468700]
[1143,"2019-12-18",79.779999000000004,79.779999000000004,79.069999999999993,79.220000999999996,571400,66.716873000000007,0.84217207975041564,1,67.19,67.19,66.59,66.72,571400]
[1144,"2019-12-17",79.209998999999996,79.639999000000003,78.860000999999997,79.569999999999993,739800,67.011634999999998,0.84217211260525326,1,66.709999999999994,67.069999999999993,66.41,67.010000000000005,739800]
[1145,"2019-12-16",80.089995999999999,80.209998999999996,79.639999000000003,79.650002000000001,602100,67.079018000000005,0.84217220735286369,1,67.45,67.55,67.069999999999993,67.08,602100]
[1146,"2019-12-13",79.080001999999993,79.730002999999996,78.800003000000004,79.419998000000007,1497400,66.885329999999996,0.84217239592476434,1,66.599999999999994,67.150000000000006,66.36,66.89,1497400]
[1147,"2019-12-12",78.610000999999997,79.069999999999993,78.5,78.809997999999993,830800,66.371589999999998,0.84217220764299483,1,66.2,66.59,66.11,66.37,830800]
[1148,"2019-12-11",78.389999000000003,78.819999999999993,78.349997999999999,78.680000000000007,912000,66.262107999999998,0.84217219115404163,1,66.02,66.38,65.98,66.260000000000005,912000]
[1149,"2019-12-10",78.830001999999993,78.830001999999993,78.300003000000004,78.5,810100,66.110518999999996,0.84217221656050956,1,66.39,66.39,65.94,66.11,810100]
[1150,"2019-12-09",79.199996999999996,79.199996999999996,78.699996999999996,78.949996999999996,1146000,66.489493999999993,0.84217221692864663,1,66.7,66.7,66.28,66.489999999999995,1146000]
[1151,"2019-12-06",79.519997000000004,79.650002000000001,79.069999999999993,79.199996999999996,1070800,66.700035,0.84217219099137086,1,66.97,67.08,66.59,66.7,1070800]
[1152,"2019-12-05",79.449996999999996,79.589995999999999,78.489998,79.459998999999996,1235900,66.919005999999996,0.84217224820252012,1,66.91,67.03,66.099999999999994,66.92,1235900]
[1153,"2019-12-04",80.160004000000001,80.550003000000004,79.080001999999993,79.519997000000004,2389900,66.969527999999997,0.84217216456886934,1,67.510000000000005,67.84,66.599999999999994,66.97,2389900]
[1154,"2019-12-03",80.569999999999993,80.75,80.160004000000001,80.699996999999996,830000,67.963286999999994,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.8421721130919001},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":67.849999999999994},{"$f":"ROUND($I1169*D1169,2)","v":68.010000000000005},{"$f":"ROUND($I1169*E1169,2)","v":67.510000000000005},{"$f":"ROUND($I1169*F1169,2)","v":67.959999999999994},{"$f":"G1169*J1169","v":830000}]
[1155,"2019-12-02",81.889999000000003,81.889999000000003,81.150002000000001,81.260002,625100,68.434905999999998,0.8421720934734902,1,68.97,68.97,68.34,68.430000000000007,625100]
[1156,"2019-11-29",81.639999000000003,81.910004000000001,81.430000000000007,81.75,332600,68.847565000000003,0.84217204892966369,1,68.75,68.98,68.58,68.849999999999994,332600]
[1157,"2019-11-27",82,82.199996999999996,81.690002000000007,81.93,680000,68.999176000000006,0.84217229342121325,1,69.06,69.23,68.8,69,680000]
[1158,"2019-11-26",81.93,81.970000999999996,81.400002000000001,81.839995999999999,612400,68.923362999999995,0.84217212082952686,1,69,69.03,68.55,68.92,612400]
[1159,"2019-11-25",82.089995999999999,82.440002000000007,81.980002999999996,82.220000999999996,1934100,69.243401000000006,0.84217222279041337,1,69.13,69.430000000000007,69.040000000000006,69.239999999999995,1934100]
[1160,"2019-11-22",82.550003000000004,82.550003000000004,82.010002,82.199996999999996,595000,69.226569999999995,0.84217241516444341,1,69.52,69.52,69.069999999999993,69.23,595000]
[1161,"2019-11-21",82.169998000000007,82.330001999999993,81.830001999999993,82.190002000000007,681700,69.218131999999997,0.84217216590407173,1,69.2,69.34,68.91,69.22,681700]
[1162,"2019-11-20",81.769997000000004,82.110000999999997,81.660004000000001,81.809997999999993,996200,68.898109000000005,0.84217223669899133,1,68.86,69.150000000000006,68.77,68.900000000000006,996200]
[1163,"2019-11-19",82.389999000000003,82.440002000000007,81.910004000000001,82,612400,69.058127999999996,0.84217229268292682,1,69.39,69.430000000000007,68.98,69.06,612400]
[1164,"2019-11-18",82.040001000000004,82.459998999999996,82.019997000000004,82.349997999999999,546200,69.352874999999997,0.84217215160102366,1,69.09,69.45,69.069999999999993,69.349999999999994,546200]
[1165,"2019-11-15",81.839995999999999,82.269997000000004,81.709998999999996,82.260002,634400,69.277084000000002,0.84217216527663108,1,68.92,69.290000000000006,68.81,69.28,634400]
[1166,"2019-11-14",81.709998999999996,81.809997999999993,81.459998999999996,81.769997000000004,435200,68.864425999999995,0.84217229456422737,1,68.81,68.900000000000006,68.599999999999994,68.86,435200]
[1167,"2019-11-13",81.449996999999996,81.870002999999997,81.160004000000001,81.709998999999996,546700,68.813903999999994,0.84217237599036066,1,68.59,68.95,68.349999999999994,68.81,546700]
[1168,"2019-11-12",81.809997999999993,81.900002000000001,81.620002999999997,81.800003000000004,571900,68.889694000000006,0.84217226740199513,1,68.900000000000006,68.97,68.739999999999995,68.89,571900]
[1169,"2019-11-11",81.790001000000004,81.910004000000001,81.550003000000004,81.830001999999993,416000,68.914963,0.84217232452224555,1,68.88,68.98,68.680000000000007,68.91,416000]
[1170,"2019-11-08",82.07,82.239998,81.819999999999993,82.019997000000004,524200,69.074973999999997,0.84217235462712825,1,69.12,69.260000000000005,68.91,69.069999999999993,524200]
[1171,"2019-11-07",82.080001999999993,82.489998,82.080001999999993,82.260002,503100,69.277084000000002,0.84217216527663108,1,69.13,69.47,69.13,69.28,503100]
[1172,"2019-11-06",81.919998000000007,82.129997000000003,81.690002000000007,82,615000,69.058127999999996,0.84217229268292682,1,68.989999999999995,69.17,68.8,69.06,615000]
[1173,"2019-11-05",81.819999999999993,82.269997000000004,81.730002999999996,82.029999000000004,1149200,69.083388999999997,0.8421722521293703,1,68.91,69.290000000000006,68.83,69.08,1149200]
[1174,"2019-11-04",81.440002000000007,82.010002,81.360000999999997,81.819999999999993,1311600,68.906516999999994,0.84217204839892446,1,68.59,69.069999999999993,68.52,68.91,1311600]
[1175,"2019-11-01",80.879997000000003,81.169998000000007,80.690002000000007,81.150002000000001,465700,68.342277999999993,0.84217222816581072,1,68.11,68.36,67.95,68.34,465700]
[1176,"2019-10-31",80.760002,81.150002000000001,80.279999000000004,80.660004000000001,694900,67.929633999999993,0.84217246009558833,1,68.010000000000005,68.34,67.61,67.930000000000007,694900]
[1177,"2019-10-30",80.809997999999993,80.959998999999996,80.400002000000001,80.949996999999996,610500,68.173843000000005,0.84217227333560007,1,68.06,68.180000000000007,67.709999999999994,68.17,610500]
[1178,"2019-10-29",80.839995999999999,81.319999999999993,80.709998999999996,80.910004000000001,721900,68.140144000000006,0.84217205081339519,1,68.08,68.489999999999995,67.97,68.14,721900]
[1179,"2019-10-28",81.470000999999996,81.639999000000003,81.139999000000003,81.169998000000007,523300,68.359122999999997,0.84217228883016593,1,68.61,68.75,68.33,68.36,523300]
[1180,"2019-10-25",80.879997000000003,81.349997999999999,80.790001000000004,81.220000999999996,604100,68.401236999999995,0.84217232403136755,1,68.11,68.510000000000005,68.040000000000006,68.400000000000006,604100]
[1181,"2019-10-24",81.400002000000001,81.489998,80.660004000000001,80.959998999999996,1893500,68.182265999999998,0.84217226830746383,1,68.55,68.63,67.930000000000007,68.180000000000007,1893500]
[1182,"2019-10-23",80.989998,81.360000999999997,80.919998000000007,81.360000999999997,645100,68.519126999999997,0.84217215041577986,1,68.209999999999994,68.52,68.150000000000006,68.52,645100]
[1183,"2019-10-22",82.339995999999999,82.580001999999993,81.900002000000001,81.93,857000,68.323752999999996,0.83392839008910036,1,68.67,68.87,68.3,68.319999999999993,857000]
[1184,"2019-10-21",81.650002000000001,82.5,81.650002000000001,82.269997000000004,865100,68.607276999999996,0.83392827885966736,1,68.09,68.8,68.09,68.61,865100]
[1185,"2019-10-18",81.389999000000003,81.75,81,81.480002999999996,1178600,67.948486000000003,0.83392836890298105,1,67.87,68.17,67.55,67.95,1178600]
[1186,"2019-10-17",81.25,81.5,80.879997000000003,81.099997999999999,2180500,67.631591999999998,0.83392840527566969,1,67.760000000000005,67.97,67.45,67.63,2180500]
[1187,"2019-10-16",81,81.290001000000004,80.889999000000003,80.949996999999996,700900,67.506493000000006,0.83392829526602708,1,67.55,67.790000000000006,67.459999999999994,67.510000000000005,700900]
[1188,"2019-10-15",80.940002000000007,81.449996999999996,80.610000999999997,81.029999000000004,802100,67.573211999999998,0.83392833313499104,1,67.5,67.92,67.22,67.569999999999993,802100]
[1189,"2019-10-14",80.569999999999993,80.919998000000007,80.419998000000007,80.599997999999999,547900,67.214607000000001,0.83392814724387465,1,67.19,67.48,67.06,67.209999999999994,547900]
[1190,"2019-10-11",80.330001999999993,81.220000999999996,80.330001999999993,80.559997999999993,4100700,67.181274000000002,0.83392844672116317,1,66.989999999999995,67.73,66.989999999999995,67.180000000000007,4100700]
[1191,"2019-10-10",79.050003000000004,80.029999000000004,78.970000999999996,79.559997999999993,823200,66.347342999999995,0.83392841462866807,1,65.92,66.739999999999995,65.86,66.349999999999994,823200]
[1192,"2019-10-09",78.989998,79.360000999999997,78.449996999999996,79.139999000000003,853000,65.997101000000001,0.83392850434582388,1,65.87,66.180000000000007,65.42,66,853000]
[1193,"2019-10-08",78.849997999999999,79,78.309997999999993,78.419998000000007,1041800,65.396659999999997,0.83392835587677505,1,65.760000000000005,65.88,65.3,65.400000000000006,1041800]
[1194,"2019-10-07",79.309997999999993,79.709998999999996,79.290001000000004,79.300003000000004,1832800,66.130523999999994,0.8339283921590771,1,66.14,66.47,66.12,66.13,1832800]
[1195,"2019-10-04",79,79.519997000000004,78.569999999999993,79.5,891100,66.297302000000002,0.8339283270440252,1,65.88,66.31,65.52,66.3,891100]
[1196,"2019-10-03",78.870002999999997,78.940002000000007,77.970000999999996,78.819999999999993,1417900,65.730225000000004,0.83392825425019046,1,65.77,65.83,65.02,65.73,1417900]
[1197,"2019-10-02",80.129997000000003,80.129997000000003,78.680000000000007,78.989998,1732000,65.871994000000001,0.83392829051597139,1,66.819999999999993,66.819999999999993,65.61,65.87,1732000]
[1198,"2019-10-01",81.370002999999997,81.519997000000004,80.349997999999999,80.650002000000001,772700,67.256316999999996,0.83392827442211337,1,67.86,67.98,67.010000000000005,67.260000000000005,772700]
[1199,"2019-09-30",81.080001999999993,81.610000999999997,81.059997999999993,81.160004000000001,615400,67.681618,0.83392822405479428,1,67.61,68.06,67.599999999999994,67.680000000000007,615400]
[1200,"2019-09-27",81.279999000000004,81.569999999999993,80.779999000000004,81.080001999999993,843500,67.614906000000005,0.8339282724734024,1,67.78,68.02,67.36,67.61,843500]
[1201,"2019-09-26",81.059997999999993,81.260002,80.900002000000001,80.900002000000001,753100,67.464805999999996,0.83392836010065852,1,67.599999999999994,67.77,67.459999999999994,67.459999999999994,753100]
[1202,"2019-09-25",80.489998,81.25,80.349997999999999,81.010002,985500,67.556533999999999,0.83392830924754202,1,67.12,67.760000000000005,67.010000000000005,67.56,985500]
[1203,"2019-09-24",81.069999999999993,81.400002000000001,80.470000999999996,80.639999000000003,1055300,67.247978000000003,0.83392830895248404,1,67.61,67.88,67.11,67.25,1055300]
[1204,"2019-09-23",80.870002999999997,81.199996999999996,80.739998,80.980002999999996,682000,67.531531999999999,0.83392849466799845,1,67.44,67.709999999999994,67.33,67.53,682000]
[1205,"2019-09-20",80.620002999999997,81.5,80.589995999999999,81.309997999999993,1209300,67.806702000000001,0.83392822122563581,1,67.23,67.97,67.209999999999994,67.81,1209300]
[1206,"2019-09-19",80.019997000000004,80.849997999999999,80.019997000000004,80.580001999999993,892600,67.197959999999995,0.83392849754458931,1,66.73,67.42,66.73,67.2,892600]
[1207,"2019-09-18",79.800003000000004,80.279999000000004,79.760002,80.019997000000004,967400,66.730948999999995,0.83392841166939802,1,66.55,66.95,66.510000000000005,66.73,967400]
[1208,"2019-09-17",79.160004000000001,80.349997999999999,78.970000999999996,79.949996999999996,827400,66.672577000000004,0.83392844905297503,1,66.010000000000005,67.010000000000005,65.86,66.67,827400]
[1209,"2019-09-16",79.010002,79.610000999999997,78.639999000000003,79.5,902700,66.297302000000002,0.8339283270440252,1,65.89,66.39,65.58,66.3,902700]
[1210,"2019-09-13",78.940002000000007,79.510002,78.720000999999996,79.330001999999993,1761200,66.155524999999997,0.83392819024509801,1,65.83,66.31,65.650000000000006,66.16,1761200]
[1211,"2019-09-12",77.919998000000007,79,77.809997999999993,78.790001000000004,1990300,65.705214999999995,0.83392834326782139,1,64.98,65.88,64.89,65.709999999999994,1990300]
[1212,"2019-09-11",77.360000999999997,78.349997999999999,77.160004000000001,78.25,2076100,65.254883000000007,0.8339282172523963,1,64.510000000000005,65.34,64.349999999999994,65.25,2076100]
[1213,"2019-09-10",76.910004000000001,78,76.819999999999993,77.839995999999999,750600,64.912979000000007,0.83392834449785957,1,64.14,65.05,64.06,64.91,750600]
[1214,"2019-09-09",76.889999000000003,76.980002999999996,76.519997000000004,76.900002000000001,813300,64.129088999999993,0.83392831381200738,1,64.12,64.2,63.81,64.13,813300]
[1215,"2019-09-06",76.330001999999993,76.680000000000007,76.150002000000001,76.550003000000004,561700,63.837226999999999,0.83392847156387429,1,63.65,63.95,63.5,63.84,561700]
[1216,"2019-09-05",75.569999999999993,76.480002999999996,75.569999999999993,76.059997999999993,689100,63.428584999999998,0.83392830223319236,1,63.02,63.78,63.02,63.43,689100]
[1217,"2019-09-04",75,75.319999999999993,74.790001000000004,75.139999000000003,717500,62.661391999999999,0.83392857111962426,1,62.54,62.81,62.37,62.66,717500]
[1218,"2019-09-03",74.580001999999993,74.610000999999997,73.760002,74.550003000000004,621900,62.169350000000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.83392820252468669},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":62.19},{"$f":"ROUND($I1233*D1233,2)","v":62.22},{"$f":"ROUND($I1233*E1233,2)","v":61.51},{"$f":"ROUND($I1233*F1233,2)","v":62.17},{"$f":"G1233*J1233","v":621900}]
[1219,"2019-08-30",75.059997999999993,75.440002000000007,74.620002999999997,74.760002,699600,62.344486000000003,0.83392836185317387,1,62.59,62.91,62.23,62.34,699600]
[1220,"2019-08-29",74.190002000000007,75.150002000000001,74.190002000000007,74.800003000000004,669600,62.377834,0.83392822858576621,1,61.87,62.67,61.87,62.38,669600]
[1221,"2019-08-28",73.5,74.279999000000004,73.449996999999996,73.900002000000001,608300,61.627296000000001,0.83392820476513652,1,61.29,61.94,61.25,61.63,608300]
[1222,"2019-08-27",73.989998,74.260002,73.370002999999997,73.599997999999999,752500,61.377139999999997,0.8339285552697977,1,61.7,61.93,61.19,61.38,752500]
[1223,"2019-08-26",73.900002000000001,74.290001000000004,73.580001999999993,73.870002999999997,710000,61.602299000000002,0.83392847567638528,1,61.63,61.95,61.36,61.6,710000]
[1224,"2019-08-23",74.459998999999996,74.819999999999993,73.190002000000007,73.459998999999996,941500,61.260379999999998,0.8339284077583502,1,62.09,62.39,61.04,61.26,941500]
[1225,"2019-08-22",75.300003000000004,75.470000999999996,74.669998000000007,74.690002000000007,887500,62.286118000000002,0.83392845537746796,1,62.79,62.94,62.27,62.29,887500]
[1226,"2019-08-21",74.069999999999993,75.900002000000001,74.069999999999993,75.050003000000004,1313800,62.586323,0.8339283210954701,1,61.77,63.3,61.77,62.59,1313800]
[1227,"2019-08-20",75.150002000000001,75.150002000000001,74.339995999999999,74.449996999999996,827500,62.085953000000003,0.83392821359012281,1,62.67,62.67,61.99,62.09,827500]
[1228,"2019-08-19",75.879997000000003,75.879997000000003,75.25,75.339995999999999,702000,62.828158999999999,0.83392835592929948,1,63.28,63.28,62.75,62.83,702000]
[1229,"2019-08-16",74.900002000000001,75.419998000000007,74.449996999999996,75.129997000000003,788000,62.653030000000001,0.83392829098608912,1,62.46,62.89,62.09,62.65,788000]
[1230,"2019-08-15",74.120002999999997,74.440002000000007,73.610000999999997,74.129997000000003,771400,61.819099000000001,0.83392825444199059,1,61.81,62.08,61.39,61.82,771400]
[1231,"2019-08-14",75,75.370002999999997,73.989998,74.160004000000001,1009100,61.844127999999998,0.83392832610958323,1,62.54,62.85,61.7,61.84,1009100]
[1232,"2019-08-13",75.099997999999999,76.550003000000004,74.970000999999996,76.129997000000003,1184400,63.48695,0.8339281820804485,1,62.63,63.84,62.52,63.49,1184400]
[1233,"2019-08-12",75.879997000000003,76.089995999999999,75.220000999999996,75.480002999999996,509100,62.944907999999998,0.83392826574211987,1,63.28,63.45,62.73,62.94,509100]
[1234,"2019-08-09",76.940002000000007,77.139999000000003,76.209998999999996,76.5,682700,63.795521000000001,0.83392837908496731,1,64.16,64.33,63.55,63.8,682700]
[1235,"2019-08-08",76.589995999999999,77.430000000000007,76.300003000000004,76.970000999999996,641300,64.187468999999993,0.83392838984112783,1,63.87,64.569999999999993,63.63,64.19,641300]
[1236,"2019-08-07",75.199996999999996,76.419998000000007,74.949996999999996,76.169998000000007,1666100,63.520313000000002,0.83392824823232892,1,62.71,63.73,62.5,63.52,1666100]
[1237,"2019-08-06",76.220000999999996,76.389999000000003,75.089995999999999,76.059997999999993,2279500,63.428584999999998,0.83392830223319236,1,63.56,63.7,62.62,63.43,2279500]
[1238,"2019-08-05",76.319999999999993,76.389999000000003,75.730002999999996,75.959998999999996,1150800,63.345207000000002,0.83392848649194962,1,63.65,63.7,63.15,63.35,1150800]
[1239,"2019-08-02",77.400002000000001,77.690002000000007,76.5,77.309997999999993,1016400,64.470993000000007,0.83392827147660786,1,64.55,64.790000000000006,63.8,64.47,1016400]
[1240,"2019-08-01",78.699996999999996,78.940002000000007,77.660004000000001,77.769997000000004,738500,64.854613999999998,0.8339284621548847,1,65.63,65.83,64.760000000000005,64.849999999999994,738500]
[1241,"2019-07-31",79.209998999999996,79.480002999999996,78.330001999999993,78.910004000000001,722800,65.805289999999999,0.83392835717002367,1,66.06,66.28,65.319999999999993,65.81,722800]
[1242,"2019-07-30",79.040001000000004,79.239998,78.75,79.239998,504900,66.080475000000007,0.83392827697951233,1,65.91,66.08,65.67,66.08,504900]
[1243,"2019-07-29",79.550003000000004,79.970000999999996,79.430000000000007,79.620002999999997,500200,66.397377000000006,0.83392834084670919,1,66.34,66.69,66.239999999999995,66.400000000000006,500200]
[1244,"2019-07-26",79.569999999999993,79.680000000000007,79.239998,79.550003000000004,502100,66.339005,0.83392837835593792,1,66.36,66.45,66.08,66.34,502100]
[1245,"2019-07-25",79.949996999999996,79.949996999999996,79.150002000000001,79.400002000000001,533200,66.213913000000005,0.8339283543091095,1,66.67,66.67,66.010000000000005,66.209999999999994,533200]
[1246,"2019-07-24",79.5,79.919998000000007,79.220000999999996,79.860000999999997,667700,66.597519000000005,0.8339283516913556,1,66.3,66.650000000000006,66.06,66.599999999999994,667700]
[1247,"2019-07-23",79.940002000000007,80.389999000000003,79.809997999999993,80.269997000000004,694400,66.292304999999999,0.82586654388438552,1,66.02,66.39,65.91,66.290000000000006,694400]
[1248,"2019-07-22",80.199996999999996,80.5,79.639999000000003,79.900002000000001,1537900,65.986732000000003,0.82586646243137773,1,66.23,66.48,65.77,65.989999999999995,1537900]
[1249,"2019-07-19",80.120002999999997,80.610000999999997,80,80.319999999999993,822800,66.333595000000003,0.82586647161354587,1,66.17,66.569999999999993,66.069999999999993,66.33,822800]
[1250,"2019-07-18",79.660004000000001,80.300003000000004,79.639999000000003,80.25,629200,66.275772000000003,0.82586631775700936,1,65.790000000000006,66.319999999999993,65.77,66.28,629200]
[1251,"2019-07-17",79.930000000000007,80.169998000000007,79.639999000000003,79.889999000000003,586700,65.978476999999998,0.82586653931488962,1,66.010000000000005,66.209999999999994,65.77,65.98,586700]
[1252,"2019-07-16",80.129997000000003,80.370002999999997,79.790001000000004,79.879997000000003,585000,65.970200000000006,0.82586633046568592,1,66.180000000000007,66.37,65.900000000000006,65.97,585000]
[1253,"2019-07-15",80.099997999999999,80.25,79.620002999999997,79.889999000000003,652500,65.978476999999998,0.82586653931488962,1,66.150000000000006,66.28,65.760000000000005,65.98,652500]
[1254,"2019-07-12",80.629997000000003,80.629997000000003,79.870002999999997,80.040001000000004,556600,66.102340999999996,0.82586631901716234,1,66.59,66.59,65.959999999999994,66.099999999999994,556600]
[1255,"2019-07-11",80.330001999999993,80.650002000000001,80.129997000000003,80.379997000000003,538200,66.383140999999995,0.82586642793728882,1,66.34,66.61,66.180000000000007,66.38,538200]
[1256,"2019-07-10",80.75,81,80.269997000000004,80.389999000000003,800400,66.391396,0.82586636180950812,1,66.69,66.900000000000006,66.290000000000006,66.39,800400]
[1257,"2019-07-09",79.870002999999997,80.459998999999996,79.870002999999997,80.389999000000003,631800,66.391396,0.82586636180950812,1,65.959999999999994,66.45,65.959999999999994,66.39,631800]
[1258,"2019-07-08",80.5,80.589995999999999,80.220000999999996,80.360000999999997,1384400,66.366614999999996,0.82586627892152464,1,66.48,66.56,66.25,66.37,1384400]
[1259,"2019-07-05",80.540001000000004,80.870002999999997,80.360000999999997,80.870002999999997,1113100,66.787811000000005,0.82586631040436598,1,66.52,66.790000000000006,66.37,66.790000000000006,1113100]
[1260,"2019-07-03",80.290001000000004,80.889999000000003,80.260002,80.739998,2593700,66.680449999999993,0.82586638161670489,1,66.31,66.8,66.28,66.680000000000007,2593700]
[1261,"2019-07-02",79.889999000000003,80.169998000000007,79.680000000000007,79.949996999999996,2491400,66.028023000000005,0.82586648502313276,1,65.98,66.209999999999994,65.81,66.03,2491400]
[1262,"2019-07-01",79.800003000000004,80.129997000000003,79.510002,79.669998000000007,419600,65.796783000000005,0.82586650749005919,1,65.900000000000006,66.180000000000007,65.66,65.8,419600]
[1263,"2019-06-28",79.470000999999996,79.589995999999999,79.169998000000007,79.400002000000001,754200,65.573784000000003,0.8258662764265422,1,65.63,65.73,65.38,65.569999999999993,754200]
[1264,"2019-06-27",79.180000000000007,79.480002999999996,78.889999000000003,78.989998,499000,65.235184000000004,0.82586638374139476,1,65.39,65.64,65.150000000000006,65.239999999999995,499000]
[1265,"2019-06-26",79.190002000000007,79.440002000000007,78.800003000000004,79.110000999999997,682000,65.334282000000002,0.82586627700838988,1,65.400000000000006,65.61,65.08,65.33,682000]
[1266,"2019-06-25",79.459998999999996,79.730002999999996,78.919998000000007,79.120002999999997,741500,65.342545000000001,0.82586631095046859,1,65.62,65.849999999999994,65.180000000000007,65.34,741500]
[1267,"2019-06-24",79.669998000000007,79.970000999999996,79.529999000000004,79.639999000000003,821600,65.771996000000001,0.82586635893855298,1,65.8,66.040000000000006,65.680000000000007,65.77,821600]
[1268,"2019-06-21",79.800003000000004,79.949996999999996,79.480002999999996,79.510002,626800,65.664626999999996,0.82586624762001637,1,65.900000000000006,66.03,65.64,65.66,626800]
[1269,"2019-06-20",79.930000000000007,80.099997999999999,79.319999999999993,79.919998000000007,853000,66.003242,0.82586641205871891,1,66.010000000000005,66.150000000000006,65.510000000000005,66,853000]
[1270,"2019-06-19",78.800003000000004,79.290001000000004,78.75,79.169998000000007,502700,65.383842000000001,0.82586640964674518,1,65.08,65.48,65.040000000000006,65.38,502700]
[1271,"2019-06-18",77.589995999999999,78.819999999999993,77.550003000000004,78.720000999999996,677800,65.012214999999998,0.82586654184620756,1,64.08,65.09,64.05,65.010000000000005,677800]
[1272,"2019-06-17",77.25,77.739998,77.089995999999999,77.239998,371800,63.789921,0.8258664248023414,1,63.8,64.2,63.67,63.79,371800]
[1273,"2019-06-14",77.059997999999993,77.349997999999999,76.599997999999999,77.209998999999996,439200,63.765155999999998,0.8258665564805926,1,63.64,63.88,63.26,63.77,439200]
[1274,"2019-06-13",76.769997000000004,77.610000999999997,76.730002999999996,77.269997000000004,628100,63.814681999999998,0.8258662414597997,1,63.4,64.099999999999994,63.37,63.81,628100]
[1275,"2019-06-12",77.470000999999996,77.580001999999993,76.690002000000007,76.779999000000004,635100,63.410026999999999,0.8258664733767449,1,63.98,64.069999999999993,63.34,63.41,635100]
[1276,"2019-06-11",78.150002000000001,78.339995999999999,77.290001000000004,77.680000000000007,1935900,64.153296999999995,0.82586633625128725,1,64.540000000000006,64.7,63.83,64.150000000000006,1935900]
[1277,"2019-06-10",77.980002999999996,78.199996999999996,77.790001000000004,77.900002000000001,369500,64.334991000000002,0.82586635877108194,1,64.400000000000006,64.58,64.239999999999995,64.33,369500]
[1278,"2019-06-07",77.680000000000007,77.910004000000001,77.569999999999993,77.669998000000007,1190000,64.145026999999999,0.82586621155829043,1,64.150000000000006,64.34,64.06,64.150000000000006,1190000]
[1279,"2019-06-06",77.309997999999993,77.489998,76.930000000000007,77.169998000000007,486000,63.732098000000001,0.82586626476263481,1,63.85,64,63.53,63.73,486000]
[1280,"2019-06-05",77.099997999999999,77.239998,76.459998999999996,77.080001999999993,661000,63.657780000000002,0.82586635117108598,1,63.67,63.79,63.15,63.66,661000]
[1281,"2019-06-04",76.169998000000007,76.980002999999996,75.889999000000003,76.910004000000001,734500,63.517386999999999,0.82586638534045587,1,62.91,63.58,62.67,63.52,734500]
[1282,"2019-06-03",75.199996999999996,75.839995999999999,75.019997000000004,75.680000000000007,1170600,62.501575000000003,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.82586647727272722},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":62.11},{"$f":"ROUND($I1297*D1297,2)","v":62.63},{"$f":"ROUND($I1297*E1297,2)","v":61.96},{"$f":"ROUND($I1297*F1297,2)","v":62.5},{"$f":"G1297*J1297","v":1170600}]
[1283,"2019-05-31",75.330001999999993,75.410004000000001,74.889999000000003,75.150002000000001,781500,62.063862,0.82586640516656273,1,62.21,62.28,61.85,62.06,781500]
[1284,"2019-05-30",76.220000999999996,76.639999000000003,75.620002999999997,75.970000999999996,665400,62.741061999999999,0.8258662784537808,1,62.95,63.29,62.45,62.74,665400]
[1285,"2019-05-29",76.389999000000003,76.680000000000007,75.720000999999996,76,705800,62.765846000000003,0.8258663947368422,1,63.09,63.33,62.53,62.77,705800]
[1286,"2019-05-28",77.410004000000001,77.860000999999997,76.839995999999999,76.839995999999999,757200,63.459564,0.82586631056045345,1,63.93,64.3,63.46,63.46,757200]
[1287,"2019-05-24",76.959998999999996,77.690002000000007,76.559997999999993,77.260002,770700,63.806449999999998,0.82586653311243763,1,63.56,64.16,63.23,63.81,770700]
[1288,"2019-05-23",77.300003000000004,77.470000999999996,75.330001999999993,76.160004000000001,1211300,62.897990999999998,0.82586643509104851,1,63.84,63.98,62.21,62.9,1211300]
[1289,"2019-05-22",78.360000999999997,78.510002,77.910004000000001,78.389999000000003,818500,64.739670000000004,0.82586644758089611,1,64.709999999999994,64.84,64.34,64.739999999999995,818500]
[1290,"2019-05-21",78.610000999999997,78.620002999999997,77.970000999999996,78.419998000000007,651400,64.764435000000006,0.82586631792569032,1,64.92,64.930000000000007,64.39,64.760000000000005,651400]
[1291,"2019-05-20",77.830001999999993,78.620002999999997,77.830001999999993,78.239998,1138700,64.615798999999996,0.82586657274710051,1,64.28,64.930000000000007,64.28,64.62,1138700]
[1292,"2019-05-17",77.779999000000004,78.269997000000004,77.459998999999996,78.059997999999993,829700,64.467124999999996,0.82586634193867137,1,64.239999999999995,64.64,63.97,64.47,829700]
[1293,"2019-05-16",78.129997000000003,78.459998999999996,77.910004000000001,78.239998,635300,64.615798999999996,0.82586657274710051,1,64.52,64.8,64.34,64.62,635300]
[1294,"2019-05-15",77.400002000000001,78.029999000000004,77.129997000000003,77.949996999999996,526200,64.376289,0.82586647181012729,1,63.92,64.44,63.7,64.38,526200]
[1295,"2019-05-14",77.540001000000004,78.199996999999996,77.089995999999999,77.739998,556400,64.202843000000001,0.82586628057283973,1,64.040000000000006,64.58,63.67,64.2,556400]
[1296,"2019-05-13",77.580001999999993,77.75,77.160004000000001,77.489998,1994800,63.996386999999999,0.82586641697938867,1,64.069999999999993,64.209999999999994,63.72,64,1994800]
[1297,"2019-05-10",78.639999000000003,78.860000999999997,77.760002,78.589995999999999,704100,64.904831000000001,0.8258663227314581,1,64.95,65.13,64.22,64.900000000000006,704100]
[1298,"2019-05-09",78.25,78.870002999999997,77.980002999999996,78.75,907800,65.03698,0.82586641269841266,1,64.62,65.14,64.400000000000006,65.040000000000006,907800]
[1299,"2019-05-08",78.879997000000003,79,78.459998999999996,78.599997999999999,401300,64.913109000000006,0.82586654773197332,1,65.14,65.239999999999995,64.8,64.91,401300]
[1300,"2019-05-07",78.970000999999996,79.069999999999993,78.550003000000004,78.900002000000001,641300,65.160872999999995,0.82586655701225453,1,65.22,65.3,64.87,65.16,641300]
[1301,"2019-05-06",78.239998,79.779999000000004,78.019997000000004,79.650002000000001,978700,65.780251000000007,0.82586628183637723,1,64.62,65.89,64.430000000000007,65.78,978700]
[1302,"2019-05-03",79.300003000000004,79.709998999999996,79.209998999999996,79.620002999999997,473600,65.755493000000001,0.8258664973926213,1,65.489999999999995,65.83,65.42,65.760000000000005,473600]
[1303,"2019-05-02",79.169998000000007,79.379997000000003,78.930000000000007,79,1320900,65.243461999999994,0.82586660759493669,1,65.38,65.56,65.19,65.239999999999995,1320900]
[1304,"2019-05-01",79.730002999999996,79.819999999999993,79.059997999999993,79.190002000000007,812900,65.400374999999997,0.82586656583238871,1,65.849999999999994,65.92,65.290000000000006,65.400000000000006,812900]
[1305,"2019-04-30",79.209998999999996,79.730002999999996,78.959998999999996,79.690002000000007,521300,65.813286000000005,0.82586628621241598,1,65.42,65.849999999999994,65.209999999999994,65.81,521300]
[1306,"2019-04-29",78.650002000000001,79.529999000000004,78.470000999999996,79.279999000000004,647500,65.474693000000002,0.8258664710628969,1,64.95,65.680000000000007,64.81,65.47,647500]
[1307,"2019-04-26",78.190002000000007,78.699996999999996,77.970000999999996,78.699996999999996,483700,64.995682000000002,0.82586638472171736,1,64.569999999999993,65,64.39,65,483700]
[1308,"2019-04-25",77.970000999999996,78.389999000000003,77.790001000000004,78.160004000000001,668100,64.549721000000005,0.82586639836917108,1,64.39,64.739999999999995,64.239999999999995,64.55,668100]
[1309,"2019-04-24",78.949996999999996,79.279999000000004,77.970000999999996,78.160004000000001,940700,64.549721000000005,0.82586639836917108,1,65.2,65.47,64.39,64.55,940700]
[1310,"2019-04-23",79.879997000000003,80.389999000000003,79.819999999999993,80.260002,1518200,65.656372000000005,0.81804598011348173,1,65.349999999999994,65.760000000000005,65.3,65.66,1518200]
[1311,"2019-04-22",79.790001000000004,80.330001999999993,79.790001000000004,80.180000000000007,590000,65.590926999999994,0.81804598403591899,1,65.27,65.709999999999994,65.27,65.59,590000]
[1312,"2019-04-18",79.760002,80.139999000000003,79.5,80.010002,611800,65.451858999999999,0.81804596130368801,1,65.25,65.56,65.03,65.45,611800]
[1313,"2019-04-17",79.589995999999999,79.900002000000001,79.519997000000004,79.769997000000004,596100,65.255538999999999,0.8180461508604544,1,65.11,65.36,65.05,65.260000000000005,596100]
[1314,"2019-04-16",78.610000999999997,79.260002,78.540001000000004,79.129997000000003,688000,64.731978999999995,0.81804601862931947,1,64.31,64.84,64.25,64.73,688000]
[1315,"2019-04-15",78.569999999999993,78.819999999999993,78.309997999999993,78.510002,762100,64.224807999999996,0.81804618983451305,1,64.27,64.48,64.06,64.22,762100]
[1316,"2019-04-12",78.309997999999993,78.629997000000003,78.180000000000007,78.5,596700,64.216605999999999,0.81804593630573241,1,64.06,64.319999999999993,63.95,64.22,596700]
[1317,"2019-04-11",77.430000000000007,78.029999000000004,77.430000000000007,77.660004000000001,1935000,63.529457000000001,0.81804601761287576,1,63.34,63.83,63.34,63.53,1935000]
[1318,"2019-04-10",77.480002999999996,77.769997000000004,77.110000999999997,77.639999000000003,554100,63.513088000000003,0.81804596622934012,1,63.38,63.62,63.08,63.51,554100]
[1319,"2019-04-09",77.529999000000004,77.599997999999999,77.099997999999999,77.370002999999997,1505200,63.292209999999997,0.81804585169784727,1,63.42,63.48,63.07,63.29,1505200]
[1320,"2019-04-08",77.330001999999993,77.680000000000007,77.160004000000001,77.650002000000001,457500,63.521281999999999,0.81804610900074415,1,63.26,63.55,63.12,63.52,457500]
[1321,"2019-04-05",77.260002,77.480002999999996,76.980002999999996,77.360000999999997,541000,63.284045999999996,0.81804608559919745,1,63.2,63.38,62.97,63.28,541000]
[1322,"2019-04-04",77.379997000000003,77.690002000000007,77.230002999999996,77.449996999999996,406100,63.357674000000003,0.81804617758732778,1,63.3,63.55,63.18,63.36,406100]
[1323,"2019-04-03",77.5,77.930000000000007,77.300003000000004,77.419998000000007,648900,63.333126,0.81804608158217718,1,63.4,63.75,63.23,63.33,648900]
[1324,"2019-04-02",76.940002000000007,77.330001999999993,76.639999000000003,77.230002999999996,681700,63.177692,0.81804596071296287,1,62.94,63.26,62.7,63.18,681700]
[1325,"2019-04-01",76.129997000000003,77.010002,75.760002,76.949996999999996,759900,62.948647000000001,0.81804612675943322,1,62.28,63,61.98,62.95,759900]
[1326,"2019-03-29",76.190002000000007,76.319999999999993,75.480002999999996,75.550003000000004,908800,61.803387000000001,0.81804612238069663,1,62.33,62.43,61.75,61.8,908800]
[1327,"2019-03-28",76.089995999999999,76.25,75.470000999999996,75.769997000000004,1651300,61.983356000000001,0.8180461720224167,1,62.25,62.38,61.74,61.98,1651300]
[1328,"2019-03-27",76.589995999999999,76.589995999999999,75.699996999999996,76.120002999999997,795900,62.269675999999997,0.81804615798556912,1,62.65,62.65,61.93,62.27,795900]
[1329,"2019-03-26",76.580001999999993,77.069999999999993,76.449996999999996,76.730002999999996,1597500,62.768684,0.81804615594762853,1,62.65,63.05,62.54,62.77,1597500]
[1330,"2019-03-25",76.019997000000004,76.209998999999996,75.599997999999999,76.110000999999997,2223300,62.261490000000002,0.81804610671336087,1,62.19,62.34,61.84,62.26,2223300]
[1331,"2019-03-22",76.209998999999996,76.349997999999999,75.849997999999999,76.029999000000004,2611500,62.196049000000002,0.81804616359392557,1,62.34,62.46,62.05,62.2,2611500]
[1332,"2019-03-21",76.680000000000007,76.900002000000001,76.370002999999997,76.650002000000001,1509800,62.703239000000004,0.81804614956174437,1,62.73,62.91,62.47,62.7,1509800]
[1333,"2019-03-20",77.650002000000001,77.930000000000007,77.25,77.430000000000007,623100,63.341301000000001,0.81804598992638511,1,63.52,63.75,63.19,63.34,623100]
[1334,"2019-03-19",78.489998,78.660004000000001,77.75,77.910004000000001,553700,63.733974000000003,0.81804608815063085,1,64.209999999999994,64.349999999999994,63.6,63.73,553700]
[1335,"2019-03-18",77.730002999999996,78.050003000000004,77.510002,78.019997000000004,1680100,63.823967000000003,0.81804626319070484,1,63.59,63.85,63.41,63.82,1680100]
[1336,"2019-03-15",77.629997000000003,77.790001000000004,77.279999000000004,77.639999000000003,514200,63.513088000000003,0.81804596622934012,1,63.5,63.64,63.22,63.51,514200]
[1337,"2019-03-14",77.290001000000004,77.400002000000001,76.889999000000003,77.110000999999997,586900,63.079540000000001,0.8180461572033958,1,63.23,63.32,62.9,63.08,586900]
[1338,"2019-03-13",76.989998,77.400002000000001,76.959998999999996,77.339995999999999,622200,63.267699999999998,0.81804633142210137,1,62.98,63.32,62.96,63.27,622200]
[1339,"2019-03-12",77,77.139999000000003,76.410004000000001,76.910004000000001,1446500,62.915928000000001,0.8180460892967838,1,62.99,63.1,62.51,62.92,1446500]
[1340,"2019-03-11",76.699996999999996,77.129997000000003,76.639999000000003,76.919998000000007,1221100,62.924098999999998,0.81804603011040111,1,62.74,63.1,62.7,62.92,1221100]
[1341,"2019-03-08",76.25,76.760002,76.099997999999999,76.720000999999996,671100,62.760497999999998,0.81804610508281927,1,62.38,62.79,62.25,62.76,671100]
[1342,"2019-03-07",77.199996999999996,77.309997999999993,76.279999000000004,76.669998000000007,1042300,62.719582000000003,0.81804595847256967,1,63.15,63.24,62.4,62.72,1042300]
[1343,"2019-03-06",77.720000999999996,77.879997000000003,77.059997999999993,77.230002999999996,663000,63.177692,0.81804596071296287,1,63.58,63.71,63.04,63.18,663000]
[1344,"2019-03-05",77.739998,77.889999000000003,77.400002000000001,77.75,584500,63.603088,0.81804614790996788,1,63.59,63.72,63.32,63.6,584500]
[1345,"2019-03-04",77.830001999999993,78.169998000000007,77.309997999999993,77.739998,895000,63.594893999999996,0.81804599480437334,1,63.67,63.95,63.24,63.59,895000]
[1346,"2019-03-01",78.319999999999993,78.529999000000004,77.75,77.809997999999993,963600,63.652163999999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.81804608194437944},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":64.069999999999993},{"$f":"ROUND($I1361*D1361,2)","v":64.239999999999995},{"$f":"ROUND($I1361*E1361,2)","v":63.6},{"$f":"ROUND($I1361*F1361,2)","v":63.65},{"$f":"G1361*J1361","v":963600}]
[1347,"2019-02-28",78.169998000000007,78.339995999999999,77.889999000000003,78.180000000000007,1047300,63.954864999999998,0.81804636735738034,1,63.95,64.09,63.72,63.95,1047300]
[1348,"2019-02-27",78.069999999999993,78.510002,77.819999999999993,78.470000999999996,915700,64.192070000000001,0.8180459944176629,1,63.86,64.22,63.66,64.19,915700]
[1349,"2019-02-26",77.440002000000007,78.099997999999999,77.440002000000007,77.940002000000007,793300,63.758518000000002,0.81804614272398912,1,63.35,63.89,63.35,63.76,793300]
[1350,"2019-02-25",77.900002000000001,77.919998000000007,77.470000999999996,77.589995999999999,1173500,63.472197999999999,0.81804615636273526,1,63.73,63.74,63.37,63.47,1173500]
[1351,"2019-02-22",76.900002000000001,77.400002000000001,76.690002000000007,77.389999000000003,826000,63.308585999999998,0.81804608887512709,1,62.91,63.32,62.74,63.31,826000]
[1352,"2019-02-21",77.989998,78.040001000000004,76.949996999999996,77.300003000000004,1008400,63.234969999999997,0.81804615195163699,1,63.8,63.84,62.95,63.23,1008400]
[1353,"2019-02-20",77.080001999999993,78.160004000000001,77.080001999999993,78.019997000000004,868400,63.823967000000003,0.81804626319070484,1,63.06,63.94,63.06,63.82,868400]
[1354,"2019-02-19",76.349997999999999,77.110000999999997,76.069999999999993,77.069999999999993,714500,63.046813999999998,0.81804611392240822,1,62.46,63.08,62.23,63.05,714500]
[1355,"2019-02-15",76.180000000000007,76.790001000000004,76.129997000000003,76.589995999999999,614700,62.654147999999999,0.81804610617814888,1,62.32,62.82,62.28,62.65,614700]
[1356,"2019-02-14",75.720000999999996,75.919998000000007,75.199996999999996,75.790001000000004,570400,61.999713999999997,0.81804609027515374,1,61.94,62.11,61.52,62,570400]
[1357,"2019-02-13",76.199996999999996,76.440002000000007,76.040001000000004,76.069999999999993,442900,62.228766999999998,0.81804610227422114,1,62.34,62.53,62.2,62.23,442900]
[1358,"2019-02-12",76.129997000000003,76.230002999999996,75.900002000000001,76.089995999999999,771200,62.245125000000002,0.81804610687586321,1,62.28,62.36,62.09,62.25,771200]
[1359,"2019-02-11",76.069999999999993,76.339995999999999,75.309997999999993,75.510002,759100,61.770682999999998,0.81804636953923004,1,62.23,62.45,61.61,61.77,759100]
[1360,"2019-02-08",76.180000000000007,76.440002000000007,75.489998,76.059997999999993,525900,62.220573000000002,0.81804594578085588,1,62.32,62.53,61.75,62.22,525900]
[1361,"2019-02-07",76.5,76.620002999999997,75.730002999999996,76.290001000000004,1139700,62.408737000000002,0.81804608968349601,1,62.58,62.68,61.95,62.41,1139700]
[1362,"2019-02-06",76.879997000000003,77.330001999999993,76.620002999999997,76.819999999999993,810800,62.842303999999999,0.8180461338193179,1,62.89,63.26,62.68,62.84,810800]
[1363,"2019-02-05",76.760002,77.099997999999999,76.449996999999996,77.099997999999999,696400,63.071342000000001,0.81804596155761256,1,62.79,63.07,62.54,63.07,696400]
[1364,"2019-02-04",76.459998999999996,76.819999999999993,76.370002999999997,76.730002999999996,571800,62.768684,0.81804615594762853,1,62.55,62.84,62.47,62.77,571800]
[1365,"2019-02-01",76.470000999999996,76.919998000000007,76.330001999999993,76.540001000000004,1232200,62.613247000000001,0.81804606979297001,1,62.56,62.92,62.44,62.61,1232200]
[1366,"2019-01-31",75.760002,76.260002,75.760002,76.180000000000007,1205800,62.318752000000003,0.81804610133893407,1,61.98,62.38,61.98,62.32,1205800]
[1367,"2019-01-30",75.5,76.370002999999997,75.319999999999993,76.080001999999993,638800,62.236946000000003,0.81804606156556103,1,61.76,62.47,61.62,62.24,638800]
[1368,"2019-01-29",75,75.330001999999993,74.870002999999997,75.209998999999996,1942800,61.525249000000002,0.81804613506244039,1,61.35,61.62,61.25,61.53,1942800]
[1369,"2019-01-28",74.120002999999997,75,74.120002999999997,75,574500,61.353465999999997,0.81804621333333327,1,60.63,61.35,60.63,61.35,574500]
[1370,"2019-01-25",74.889999000000003,74.970000999999996,74.330001999999993,74.889999000000003,1067200,61.263474000000002,0.81804613190073616,1,61.26,61.33,60.81,61.26,1067200]
[1371,"2019-01-24",73.680000000000007,74.220000999999996,73.459998999999996,74.080001999999993,1387900,60.600856999999998,0.8180461037244573,1,60.27,60.72,60.09,60.6,1387900]
[1372,"2019-01-23",74.430000000000007,74.519997000000004,73.660004000000001,73.910004000000001,2045800,60.461787999999999,0.81804606586139539,1,60.89,60.96,60.26,60.46,2045800]
[1373,"2019-01-22",74.5,74.930000000000007,74.389999000000003,74.910004000000001,2566000,61.279819000000003,0.81804586474191088,1,60.94,61.3,60.85,61.28,2566000]
[1374,"2019-01-18",74.699996999999996,74.839995999999999,74.230002999999996,74.319999999999993,492600,60.797184000000001,0.81804607104413352,1,61.11,61.22,60.72,60.8,492600]
[1375,"2019-01-17",73.550003000000004,74.440002000000007,73.260002,74.180000000000007,553100,60.682659000000001,0.81804609059045563,1,60.17,60.9,59.93,60.68,553100]
[1376,"2019-01-16",73.819999999999993,74.019997000000004,73.529999000000004,73.830001999999993,646100,60.396343000000002,0.81804607021411169,1,60.39,60.55,60.15,60.4,646100]
[1377,"2019-01-15",72.970000999999996,73.440002000000007,72.680000000000007,73.319999999999993,719600,59.979140999999998,0.81804611292962359,1,59.69,60.08,59.46,59.98,719600]
[1378,"2019-01-14",72.5,73.180000000000007,72.430000000000007,72.879997000000003,442700,59.619202000000001,0.8180461642993756,1,59.31,59.86,59.25,59.62,442700]
[1379,"2019-01-11",72.730002999999996,72.900002000000001,72.370002999999997,72.790001000000004,449500,59.545574000000002,0.81804606651949352,1,59.5,59.64,59.2,59.55,449500]
[1380,"2019-01-10",71.980002999999996,73.220000999999996,71.819999999999993,72.949996999999996,895000,59.676471999999997,0.81804625708209422,1,58.88,59.9,58.75,59.68,895000]
[1381,"2019-01-09",70.949996999999996,72.620002999999997,70.949996999999996,72.440002000000007,795800,59.259262,0.8180461121467113,1,58.04,59.41,58.04,59.26,795800]
[1382,"2019-01-08",71.269997000000004,71.379997000000003,69.980002999999996,70.599997999999999,694300,57.754063000000002,0.81804624130442616,1,58.3,58.39,57.25,57.75,694300]
[1383,"2019-01-07",70.699996999999996,70.819999999999993,69.959998999999996,70.610000999999997,919300,57.762230000000002,0.81804601588944892,1,57.84,57.93,57.23,57.76,919300]
[1384,"2019-01-04",69.529999000000004,70.349997999999999,69.169998000000007,70.319999999999993,764900,57.525013000000001,0.81804625995449387,1,56.88,57.55,56.58,57.53,764900]
[1385,"2019-01-03",68.989998,69.040001000000004,68.349997999999999,68.629997000000003,621900,56.142505999999997,0.81804616718837964,1,56.44,56.48,55.91,56.14,621900]
[1386,"2019-01-02",67.800003000000004,68.989998,67.75,68.919998000000007,556900,56.379738000000003,0.81804613517255176,1,55.46,56.44,55.42,56.38,556900]
[1387,"2018-12-31",68.680000000000007,68.830001999999993,68.25,68.519997000000004,773300,56.052509000000001,0.81804599320107962,1,56.18,56.31,55.83,56.05,773300]
[1388,"2018-12-28",68.279999000000004,68.5,67.819999999999993,68.160004000000001,1224700,55.758021999999997,0.81804604941044301,1,55.86,56.04,55.48,55.76,1224700]
[1389,"2018-12-27",67.339995999999999,68.120002999999997,66.910004000000001,68.120002999999997,1065700,55.725299999999997,0.81804605909955697,1,55.09,55.73,54.74,55.73,1065700]
[1390,"2018-12-26",66.540001000000004,68.489998,65.760002,68.440002000000007,522000,55.987076000000002,0.81804608947848945,1,54.43,56.03,53.79,55.99,522000]
[1391,"2018-12-24",66.400002000000001,67.319999999999993,66.279999000000004,66.360000999999997,628800,54.285538000000003,0.81804606964969762,1,54.32,55.07,54.22,54.29,628800]
[1392,"2018-12-21",68.290001000000004,68.690002000000007,66.910004000000001,66.930000000000007,1060100,54.751831000000003,0.81804618257881367,1,55.86,56.19,54.74,54.75,1060100]
[1393,"2018-12-20",68.449996999999996,69.059997999999993,68.150002000000001,68.360000999999997,825300,55.921638000000002,0.81804618463946488,1,56,56.49,55.75,55.92,825300]
[1394,"2018-12-19",69.900002000000001,70.169998000000007,68.5,68.699996999999996,927000,56.199772000000003,0.81804620748382284,1,57.18,57.4,56.04,56.2,927000]
[1395,"2018-12-18",69.790001000000004,70.430000000000007,69.430000000000007,69.550003000000004,866400,56.895111,0.81804613293834072,1,57.09,57.61,56.8,56.9,866400]
[1396,"2018-12-17",70.360000999999997,70.620002999999997,69.510002,69.739998,765000,57.050533000000001,0.81804609458119004,1,57.56,57.77,56.86,57.05,765000]
[1397,"2018-12-14",69.989998,70.580001999999993,69.830001999999993,70.470000999999996,654900,57.647708999999999,0.81804609311698462,1,57.26,57.74,57.12,57.65,654900]
[1398,"2018-12-13",70.760002,71.150002000000001,70.440002000000007,70.559997999999993,612700,57.721325,0.81804601241627029,1,57.88,58.2,57.62,57.72,612700]
[1399,"2018-12-12",70.470000999999996,71.410004000000001,70.129997000000003,70.660004000000001,673400,57.803145999999998,0.81804617503276678,1,57.65,58.42,57.37,57.8,673400]
[1400,"2018-12-11",71.040001000000004,71.400002000000001,69.75,69.760002,851700,57.066879,0.81804583377162177,1,58.11,58.41,57.06,57.07,851700]
[1401,"2018-12-10",70.849997999999999,70.980002999999996,69.800003000000004,70.190002000000007,718400,57.418663000000002,0.81804617985336425,1,57.96,58.06,57.1,57.42,718400]
[1402,"2018-12-07",71.949996999999996,72.510002,70.930000000000007,71.010002,651500,58.089466000000002,0.81804625213219961,1,58.86,59.32,58.02,58.09,651500]
[1403,"2018-12-06",71.800003000000004,71.860000999999997,70.620002999999997,71.629997000000003,1044600,58.596637999999999,0.81804607642242388,1,58.74,58.78,57.77,58.6,1044600]
[1404,"2018-12-04",73.300003000000004,74.190002000000007,72.720000999999996,72.970000999999996,784900,59.692824999999999,0.81804610363099761,1,59.96,60.69,59.49,59.69,784900]
[1405,"2018-12-03",74.529999000000004,74.680000000000007,73.290001000000004,73.739998,591100,60.322727,0.81804622506227898,1,60.97,61.09,59.95,60.32,591100]
[1406,"2018-11-30",73.309997999999993,73.419998000000007,72.919998000000007,73.260002,606300,59.930064999999999,0.81804618296352216,1,59.97,60.06,59.65,59.93,606300]
[1407,"2018-11-29",73.860000999999997,74.379997000000003,73.360000999999997,73.629997000000003,707600,60.232726999999997,0.8180460336023101,1,60.42,60.85,60.01,60.23,707600]
[1408,"2018-11-28",72.669998000000007,74.180000000000007,72.089995999999999,73.959998999999996,1423800,60.502693000000001,0.81804615762636779,1,59.45,60.68,58.97,60.5,1423800]
[1409,"2018-11-27",71.120002999999997,71.970000999999996,71,71.830001999999993,1118800,58.760246000000002,0.818046002560323,1,58.18,58.87,58.08,58.76,1118800]
[1410,"2018-11-26",72.419998000000007,72.519997000000004,71.019997000000004,71.019997000000004,2213600,58.097633000000002,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.81804612016528244},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":59.24},{"$f":"ROUND($I1425*D1425,2)","v":59.32},{"$f":"ROUND($I1425*E1425,2)","v":58.1},{"$f":"ROUND($I1425*F1425,2)","v":58.1},{"$f":"G1425*J1425","v":2213600}]
[1411,"2018-11-23",71.519997000000004,71.879997000000003,71.290001000000004,71.489998,404600,58.482117000000002,0.81804614122383945,1,58.51,58.8,58.32,58.48,404600]
[1412,"2018-11-21",70.849997999999999,72.970000999999996,70.629997000000003,72.389999000000003,1159900,59.218356999999997,0.81804610882782292,1,57.96,59.69,57.78,59.22,1159900]
[1413,"2018-11-20",71.290001000000004,71.290001000000004,69.989998,70.339995999999999,670500,57.541367000000001,0.81804620802082506,1,58.32,58.32,57.26,57.54,670500]
[1414,"2018-11-19",72.349997999999999,72.419998000000007,71.339995999999999,71.910004000000001,558100,58.825699,0.81804610941198108,1,59.19,59.24,58.36,58.83,558100]
[1415,"2018-11-16",72.410004000000001,72.779999000000004,72.069999999999993,72.440002000000007,533900,59.259262,0.8180461121467113,1,59.23,59.54,58.96,59.26,533900]
[1416,"2018-11-15",71.660004000000001,72.790001000000004,71.639999000000003,72.540001000000004,518800,59.341064000000003,0.81804608742699081,1,58.62,59.55,58.6,59.34,518800]
[1417,"2018-11-14",72.480002999999996,72.839995999999999,71.569999999999993,71.940002000000007,468000,58.850250000000003,0.81804626583135198,1,59.29,59.59,58.55,58.85,468000]
[1418,"2018-11-13",72.139999000000003,72.930000000000007,71.889999000000003,72.220000999999996,546600,59.079300000000003,0.81804623624970607,1,59.01,59.66,58.81,59.08,546600]
[1419,"2018-11-12",72.569999999999993,72.690002000000007,71.959998999999996,72.010002,489000,58.907494,0.81804599866557426,1,59.37,59.46,58.87,58.91,489000]
[1420,"2018-11-09",73.050003000000004,73.319999999999993,72.160004000000001,72.610000999999997,535300,59.398327000000002,0.81804608431282078,1,59.76,59.98,59.03,59.4,535300]
[1421,"2018-11-08",73.150002000000001,73.720000999999996,73.010002,73.419998000000007,418000,60.060935999999998,0.81804600430525742,1,59.84,60.31,59.73,60.06,418000]
[1422,"2018-11-07",73.349997999999999,73.5,73.139999000000003,73.199996999999996,564500,59.880980999999998,0.81804622205107469,1,60,60.13,59.83,59.88,564500]
[1423,"2018-11-06",72.819999999999993,72.849997999999999,72.279999000000004,72.809997999999993,530500,59.561934999999998,0.81804610130603228,1,59.57,59.59,59.13,59.56,530500]
[1424,"2018-11-05",73.169998000000007,73.660004000000001,72.900002000000001,72.970000999999996,479800,59.692824999999999,0.81804610363099761,1,59.86,60.26,59.64,59.69,479800]
[1425,"2018-11-02",73.589995999999999,73.959998999999996,72.690002000000007,73.019997000000004,568800,59.733730000000001,0.81804618534837792,1,60.2,60.5,59.46,59.73,568800]
[1426,"2018-11-01",73.489998,73.639999000000003,72.809997999999993,73.209998999999996,724700,59.889156,0.81804612509283059,1,60.12,60.24,59.56,59.89,724700]
[1427,"2018-10-31",73.139999000000003,73.730002999999996,72.830001999999993,72.839995999999999,815200,59.586475,0.81804610478012663,1,59.83,60.31,59.58,59.59,815200]
[1428,"2018-10-30",71.879997000000003,72.779999000000004,71.360000999999997,72.75,926100,59.512855999999999,0.8180461305841924,1,58.8,59.54,58.38,59.51,926100]
[1429,"2018-10-29",72.839995999999999,73.029999000000004,71.260002,71.610000999999997,904200,58.580288000000003,0.81804618324191902,1,59.59,59.74,58.29,58.58,904200]
[1430,"2018-10-26",71.819999999999993,72.319999999999993,71.010002,72.139999000000003,948700,59.013835999999998,0.81804597751657848,1,58.75,59.16,58.09,59.01,948700]
[1431,"2018-10-25",72.959998999999996,73.150002000000001,72.089995999999999,72.480002999999996,1116500,59.291984999999997,0.81804611680272699,1,59.68,59.84,58.97,59.29,1116500]
[1432,"2018-10-24",74.379997000000003,74.379997000000003,72.430000000000007,72.480002999999996,1134100,59.291984999999997,0.81804611680272699,1,60.85,60.85,59.25,59.29,1134100]
[1433,"2018-10-23",74.440002000000007,75.419998000000007,73.720000999999996,75.209998999999996,1158600,60.912533000000003,0.80989939914771181,1,60.29,61.08,59.71,60.91,1158600]
[1434,"2018-10-22",75.650002000000001,75.650002000000001,74.809997999999993,75.010002,750100,60.750542000000003,0.80989921850688662,1,61.27,61.27,60.59,60.75,750100]
[1435,"2018-10-19",75.660004000000001,76.110000999999997,75.440002000000007,75.459998999999996,815100,61.115004999999996,0.80989936138218077,1,61.28,61.64,61.1,61.12,815100]
[1436,"2018-10-18",76.639999000000003,76.669998000000007,75.580001999999993,75.690002000000007,689200,61.301273000000002,0.80989921231604667,1,62.07,62.09,61.21,61.3,689200]
[1437,"2018-10-17",76.849997999999999,76.949996999999996,76.360000999999997,76.830001999999993,588600,62.224564000000001,0.80989928908240827,1,62.24,62.32,61.84,62.22,588600]
[1438,"2018-10-16",76.25,76.940002000000007,76.089995999999999,76.879997000000003,853500,62.265056999999999,0.80989931620314703,1,61.75,62.31,61.63,62.27,853500]
[1439,"2018-10-15",76.029999000000004,76.389999000000003,75.339995999999999,75.760002,534700,61.357970999999999,0.80989927904172965,1,61.58,61.87,61.02,61.36,534700]
[1440,"2018-10-12",76.879997000000003,76.919998000000007,75.400002000000001,75.779999000000004,826900,61.374172000000002,0.80989935088281007,1,62.27,62.3,61.07,61.37,826900]
[1441,"2018-10-11",76.650002000000001,76.809997999999993,75.660004000000001,75.769997000000004,1378700,61.366073999999998,0.80989938537281447,1,62.08,62.21,61.28,61.37,1378700]
[1442,"2018-10-10",79.129997000000003,79.129997000000003,77.139999000000003,77.139999000000003,1024000,62.475636000000002,0.80989936232692972,1,64.09,64.09,62.48,62.48,1024000]
[1443,"2018-10-09",78.860000999999997,79.620002999999997,78.559997999999993,79.029999000000004,536700,64.006339999999994,0.8098992890029012,1,63.87,64.48,63.63,64.010000000000005,536700]
[1444,"2018-10-08",79.199996999999996,79.290001000000004,78.769997000000004,79.139999000000003,346900,64.095427999999998,0.80989927735531053,1,64.14,64.22,63.8,64.099999999999994,346900]
[1445,"2018-10-05",80.010002,80.120002999999997,79.339995999999999,79.480002999999996,1146800,64.370804000000007,0.80989936550455355,1,64.8,64.89,64.260000000000005,64.37,1146800]
[1446,"2018-10-04",80.099997999999999,80.220000999999996,79.580001999999993,79.959998999999996,528200,64.759559999999993,0.80989945985367007,1,64.87,64.97,64.45,64.760000000000005,528200]
[1447,"2018-10-03",80.489998,80.489998,79.970000999999996,80.199996999999996,528500,64.953911000000005,0.80989916994635314,1,65.19,65.19,64.77,64.95,528500]
[1448,"2018-10-02",80.75,80.75,79.779999000000004,80.230002999999996,642300,64.978226000000006,0.80989933404340031,1,65.400000000000006,65.400000000000006,64.61,64.98,642300]
[1449,"2018-10-01",81.5,81.559997999999993,80.559997999999993,80.889999000000003,650600,65.512771999999998,0.80989952787612218,1,66.010000000000005,66.06,65.25,65.510000000000005,650600]
[1450,"2018-09-28",80.389999000000003,80.639999000000003,80.010002,80.190002000000007,667500,64.945830999999998,0.80989935628134779,1,65.11,65.31,64.8,64.95,667500]
[1451,"2018-09-27",80.120002999999997,80.589995999999999,80.019997000000004,80.239998,575900,64.986320000000006,0.80989932228064121,1,64.89,65.27,64.81,64.989999999999995,575900]
[1452,"2018-09-26",80.709998999999996,81.029999000000004,80.120002999999997,80.209998999999996,576500,64.962035999999998,0.8098994740044817,1,65.37,65.63,64.89,64.959999999999994,576500]
[1453,"2018-09-25",80.699996999999996,80.989998,80.580001999999993,80.669998000000007,574100,65.334579000000005,0.80989935068549279,1,65.36,65.59,65.260000000000005,65.33,574100]
[1454,"2018-09-24",80.830001999999993,80.830001999999993,80.300003000000004,80.550003000000004,587500,65.237388999999993,0.80989927461579347,1,65.459999999999994,65.459999999999994,65.03,65.239999999999995,587500]
[1455,"2018-09-21",81.169998000000007,81.169998000000007,80.580001999999993,80.589995999999999,986900,65.269783000000004,0.80989932050623259,1,65.739999999999995,65.739999999999995,65.260000000000005,65.27,986900]
[1456,"2018-09-20",80.879997000000003,81.220000999999996,80.730002999999996,81.059997999999993,753000,65.650452000000001,0.80989950184800164,1,65.5,65.78,65.38,65.650000000000006,753000]
[1457,"2018-09-19",80.199996999999996,80.5,79.970000999999996,80.489998,593900,65.188789,0.80989924984219774,1,64.95,65.2,64.77,65.19,593900]
[1458,"2018-09-18",79.610000999999997,80.260002,79.430000000000007,80.089995999999999,506100,64.864845000000003,0.80989946609561581,1,64.48,65,64.33,64.86,506100]
[1459,"2018-09-17",79.190002000000007,79.559997999999993,79.150002000000001,79.400002000000001,443500,64.305999999999997,0.80989922393200942,1,64.14,64.44,64.099999999999994,64.31,443500]
[1460,"2018-09-14",79.089995999999999,79.269997000000004,78.839995999999999,79.080001999999993,495500,64.046852000000001,0.80989947370006399,1,64.05,64.2,63.85,64.05,495500]
[1461,"2018-09-13",79.459998999999996,79.720000999999996,78.989998,79.199996999999996,481200,64.144028000000006,0.80989937411235013,1,64.349999999999994,64.569999999999993,63.97,64.14,481200]
[1462,"2018-09-12",79.300003000000004,79.650002000000001,78.970000999999996,79.430000000000007,768700,64.330321999999995,0.809899559360443,1,64.23,64.510000000000005,63.96,64.33,768700]
[1463,"2018-09-11",78.809997999999993,79.209998999999996,78.580001999999993,79.129997000000003,717600,64.087333999999998,0.80989936092124448,1,63.83,64.150000000000006,63.64,64.09,717600]
[1464,"2018-09-10",79.059997999999993,79.139999000000003,78.730002999999996,78.760002,452800,63.787674000000003,0.80989934459371904,1,64.03,64.099999999999994,63.76,63.79,452800]
[1465,"2018-09-07",79.019997000000004,79.019997000000004,78.319999999999993,78.610000999999997,474300,63.666187000000001,0.80989932820379951,1,64,64,63.43,63.67,474300]
[1466,"2018-09-06",78.660004000000001,79.309997999999993,78.209998999999996,79.160004000000001,596900,64.111626000000001,0.80989922638205025,1,63.71,64.23,63.34,64.11,596900]
[1467,"2018-09-05",78.830001999999993,78.970000999999996,78.370002999999997,78.760002,1326200,63.787674000000003,0.80989934459371904,1,63.84,63.96,63.47,63.79,1326200]
[1468,"2018-09-04",78.709998999999996,78.970000999999996,78.180000000000007,78.779999000000004,987600,63.803879000000002,0.80989946445670813,1,63.75,63.96,63.32,63.8,987600]
[1469,"2018-08-31",80.290001000000004,80.309997999999993,79.309997999999993,79.519997000000004,642100,64.403175000000005,0.80989911254649571,1,65.03,65.040000000000006,64.23,64.400000000000006,642100]
[1470,"2018-08-30",80.400002000000001,80.910004000000001,80.190002000000007,80.75,756000,65.399367999999996,0.80989929411764705,1,65.12,65.53,64.95,65.400000000000006,756000]
[1471,"2018-08-29",80.220000999999996,81.059997999999993,79.980002999999996,80.940002000000007,890000,65.553261000000006,0.80989942402027615,1,64.97,65.650000000000006,64.78,65.55,890000]
[1472,"2018-08-28",80.690002000000007,80.75,80.120002999999997,80.269997000000004,696800,65.010611999999995,0.80989927033384579,1,65.349999999999994,65.400000000000006,64.89,65.010000000000005,696800]
[1473,"2018-08-27",79.730002999999996,80.400002000000001,79.669998000000007,80.220000999999996,1338800,64.970123000000001,0.80989930428946277,1,64.569999999999993,65.12,64.52,64.97,1338800]
[1474,"2018-08-24",79.459998999999996,79.870002999999997,79.190002000000007,79.559997999999993,529100,64.435599999999994,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.80989946731773421},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":64.349999999999994},{"$f":"ROUND($I1489*D1489,2)","v":64.69},{"$f":"ROUND($I1489*E1489,2)","v":64.14},{"$f":"ROUND($I1489*F1489,2)","v":64.44},{"$f":"G1489*J1489","v":529100}]
[1475,"2018-08-23",79.569999999999993,79.75,79.260002,79.309997999999993,663800,64.233124000000004,0.8098994530298691,1,64.44,64.59,64.19,64.23,663800]
[1476,"2018-08-22",79,80.139999000000003,78.459998999999996,80,838500,64.791954000000004,0.80989942500000001,1,63.98,64.91,63.54,64.790000000000006,838500]
[1477,"2018-08-21",79,79.190002000000007,78.480002999999996,78.480002999999996,929700,63.560904999999998,0.80989937016184876,1,63.98,64.14,63.56,63.56,929700]
[1478,"2018-08-20",78.559997999999993,78.949996999999996,78.470000999999996,78.910004000000001,505900,63.909142000000003,0.80989910987712033,1,63.63,63.94,63.55,63.91,505900]
[1479,"2018-08-17",77.809997999999993,78.870002999999997,77.809997999999993,78.739998,786500,63.771473,0.80989934747013836,1,63.02,63.88,63.02,63.77,786500]
[1480,"2018-08-16",77.400002000000001,77.830001999999993,77.400002000000001,77.449996999999996,535800,62.726711000000002,0.80989946326272944,1,62.69,63.03,62.69,62.73,535800]
[1481,"2018-08-15",77.239998,77.410004000000001,76.790001000000004,77.220000999999996,638500,62.540436,0.80989944561124783,1,62.56,62.69,62.19,62.54,638500]
[1482,"2018-08-14",77.470000999999996,78.120002999999997,77.470000999999996,78.059997999999993,538500,63.220748999999998,0.80989944427105931,1,62.74,63.27,62.74,63.22,538500]
[1483,"2018-08-13",77.040001000000004,77.440002000000007,76.959998999999996,77.169998000000007,473400,62.499907999999998,0.80989904910973298,1,62.39,62.72,62.33,62.5,473400]
[1484,"2018-08-10",77.379997000000003,77.699996999999996,76.900002000000001,77.120002999999997,580800,62.459437999999999,0.80989932015433141,1,62.67,62.93,62.28,62.46,580800]
[1485,"2018-08-09",77.699996999999996,78.180000000000007,77.580001999999993,78.139999000000003,468300,63.285522,0.80989919132197585,1,62.93,63.32,62.83,63.29,468300]
[1486,"2018-08-08",77.059997999999993,77.910004000000001,76.849997999999999,77.709998999999996,697900,62.937278999999997,0.80989936700423837,1,62.41,63.1,62.24,62.94,697900]
[1487,"2018-08-07",78.349997999999999,78.419998000000007,76.819999999999993,76.970000999999996,766200,62.337952000000001,0.8098993268819108,1,63.46,63.51,62.22,62.34,766200]
[1488,"2018-08-06",78.089995999999999,78.209998999999996,77.849997999999999,78.010002,268500,63.180236999999998,0.80989918446611497,1,63.25,63.34,63.05,63.18,268500]
[1489,"2018-08-03",78,78.260002,77.919998000000007,78.110000999999997,408100,63.261242000000003,0.80989938791576777,1,63.17,63.38,63.11,63.26,408100]
[1490,"2018-08-02",77.779999000000004,78.120002999999997,77.389999000000003,77.949996999999996,414200,63.131659999999997,0.80989945387682316,1,62.99,63.27,62.68,63.13,414200]
[1491,"2018-08-01",77.919998000000007,78.449996999999996,77.830001999999993,78.309997999999993,570600,63.423214000000002,0.80989931834757556,1,63.11,63.54,63.03,63.42,570600]
[1492,"2018-07-31",77.790001000000004,78.260002,77.410004000000001,77.970000999999996,816400,63.147854000000002,0.80989936116584127,1,63,63.38,62.69,63.15,816400]
[1493,"2018-07-30",77.599997999999999,78.029999000000004,77.559997999999993,77.760002,754200,62.977775999999999,0.80989936188530443,1,62.85,63.2,62.82,62.98,754200]
[1494,"2018-07-27",77.449996999999996,77.639999000000003,77.209998999999996,77.419998000000007,1200200,62.702399999999997,0.80989927176179977,1,62.73,62.88,62.53,62.7,1200200]
[1495,"2018-07-26",77.279999000000004,77.639999000000003,77.019997000000004,77.360000999999997,685000,62.653809000000003,0.80989927856903732,1,62.59,62.88,62.38,62.65,685000]
[1496,"2018-07-25",76.919998000000007,77.5,76.650002000000001,77.400002000000001,813500,62.686225999999998,0.80989953979587748,1,62.3,62.77,62.08,62.69,813500]
[1497,"2018-07-24",77.569999999999993,77.889999000000003,77.449996999999996,77.680000000000007,867700,62.334716999999998,0.80245516220391344,1,62.25,62.5,62.15,62.33,867700]
[1498,"2018-07-23",77.25,77.440002000000007,77.089995999999999,77.339995999999999,467500,62.061881999999997,0.8024552005407396,1,61.99,62.14,61.86,62.06,467500]
[1499,"2018-07-20",77.110000999999997,77.410004000000001,76.930000000000007,77.319999999999993,613300,62.045836999999999,0.8024552121055355,1,61.88,62.12,61.73,62.05,613300]
[1500,"2018-07-19",76.559997999999993,76.839995999999999,76.269997000000004,76.430000000000007,583600,61.331637999999998,0.80245503074708879,1,61.44,61.66,61.2,61.33,583600]
[1501,"2018-07-18",77.279999000000004,77.319999999999993,76.919998000000007,77.080001999999993,575100,61.853237,0.80245505183043464,1,62.01,62.05,61.72,61.85,575100]
[1502,"2018-07-17",77.290001000000004,77.559997999999993,77.050003000000004,77.300003000000004,513200,62.029784999999997,0.80245514350109393,1,62.02,62.24,61.83,62.03,513200]
[1503,"2018-07-16",77.150002000000001,77.75,77.139999000000003,77.559997999999993,540100,62.238407000000002,0.80245498459141285,1,61.91,62.39,61.9,62.24,540100]
[1504,"2018-07-13",77.010002,77.150002000000001,76.809997999999993,77.099997999999999,357400,61.869286000000002,0.80245509215188315,1,61.8,61.91,61.64,61.87,357400]
[1505,"2018-07-12",76.680000000000007,77.180000000000007,76.569999999999993,77.129997000000003,526100,61.893371999999999,0.8024552626392556,1,61.53,61.93,61.44,61.89,526100]
[1506,"2018-07-11",77,77.050003000000004,76.050003000000004,76.169998000000007,641300,61.123013,0.80245522653157997,1,61.79,61.83,61.03,61.12,641300]
[1507,"2018-07-10",76.879997000000003,77.319999999999993,76.699996999999996,77.260002,550700,61.997687999999997,0.80245516949378282,1,61.69,62.05,61.55,62,550700]
[1508,"2018-07-09",76.790001000000004,77.089995999999999,76.669998000000007,76.839995999999999,582500,61.660640999999998,0.80245502615590969,1,61.62,61.86,61.52,61.66,582500]
[1509,"2018-07-06",75.779999000000004,76.559997999999993,75.699996999999996,76.440002000000007,419500,61.339657000000003,0.80245493714141969,1,60.81,61.44,60.75,61.34,419500]
[1510,"2018-07-05",75.709998999999996,75.959998999999996,75.349997999999999,75.800003000000004,634400,60.826092000000003,0.8024550078184034,1,60.75,60.95,60.46,60.83,634400]
[1511,"2018-07-03",75.190002000000007,75.660004000000001,74.940002000000007,75.449996999999996,634500,60.545226999999997,0.80245499545878052,1,60.34,60.71,60.14,60.55,634500]
[1512,"2018-07-02",74.930000000000007,75.069999999999993,74.370002999999997,74.849997999999999,547300,60.063763000000002,0.80245510494202021,1,60.13,60.24,59.68,60.06,547300]
[1513,"2018-06-29",75.099997999999999,75.410004000000001,74.930000000000007,75.300003000000004,875500,60.424861999999997,0.80245497466978843,1,60.26,60.51,60.13,60.42,875500]
[1514,"2018-06-28",74.290001000000004,74.629997000000003,74.169998000000007,74.459998999999996,744000,59.750801000000003,0.80245503360804515,1,59.61,59.89,59.52,59.75,744000]
[1515,"2018-06-27",74.989998,75.089995999999999,73.919998000000007,74.059997999999993,1182000,59.429820999999997,0.8024550716298966,1,60.18,60.26,59.32,59.43,1182000]
[1516,"2018-06-26",75.279999000000004,75.480002999999996,74.680000000000007,74.849997999999999,990900,60.063763000000002,0.80245510494202021,1,60.41,60.57,59.93,60.06,990900]
[1517,"2018-06-25",76,76.010002,74.830001999999993,75,683500,60.184123999999997,0.80245498666666659,1,60.99,60.99,60.05,60.18,683500]
[1518,"2018-06-22",75.849997999999999,76.459998999999996,75.529999000000004,76.300003000000004,698700,61.227333000000002,0.8024551847003204,1,60.87,61.36,60.61,61.23,698700]
[1519,"2018-06-21",75.370002999999997,75.800003000000004,75.25,75.669998000000007,696500,60.721794000000003,0.80245534035827515,1,60.48,60.83,60.38,60.72,696500]
[1520,"2018-06-20",75.370002999999997,75.720000999999996,75.279999000000004,75.480002999999996,566800,60.569316999999998,0.80245514828609643,1,60.48,60.76,60.41,60.57,566800]
[1521,"2018-06-19",75.620002999999997,75.769997000000004,75.199996999999996,75.269997000000004,601100,60.400795000000002,0.80245512697443044,1,60.68,60.8,60.34,60.4,601100]
[1522,"2018-06-18",75.669998000000007,76.190002000000007,75.639999000000003,76.110000999999997,841200,61.074852,0.80245501507745354,1,60.72,61.14,60.7,61.07,841200]
[1523,"2018-06-15",75.919998000000007,76.220000999999996,75.639999000000003,76.010002,840700,60.994616999999998,0.80245514267977525,1,60.92,61.16,60.7,60.99,840700]
[1524,"2018-06-14",77.099997999999999,77.099997999999999,76.099997999999999,76.309997999999993,580700,61.235348000000002,0.80245511210732845,1,61.87,61.87,61.07,61.24,580700]
[1525,"2018-06-13",77.040001000000004,77.269997000000004,76.629997000000003,76.930000000000007,507600,61.732861,0.80245497205251515,1,61.82,62.01,61.49,61.73,507600]
[1526,"2018-06-12",76.940002000000007,77.069999999999993,76.540001000000004,76.879997000000003,515900,61.69276,0.80245528625605955,1,61.74,61.85,61.42,61.69,515900]
[1527,"2018-06-11",76.849997999999999,77.25,76.699996999999996,76.940002000000007,571600,61.740882999999997,0.80245491805420011,1,61.67,61.99,61.55,61.74,571600]
[1528,"2018-06-08",76.400002000000001,77.220000999999996,76.290001000000004,77.190002000000007,637200,61.941509000000003,0.80245507701891239,1,61.31,61.97,61.22,61.94,637200]
[1529,"2018-06-07",76.809997999999993,76.940002000000007,76.25,76.529999000000004,494200,61.411884000000001,0.80245504772579435,1,61.64,61.74,61.19,61.41,494200]
[1530,"2018-06-06",77.150002000000001,77.180000000000007,76.510002,76.610000999999997,573800,61.476089000000002,0.8024551389837471,1,61.91,61.93,61.4,61.48,573800]
[1531,"2018-06-05",76.25,76.610000999999997,75.980002999999996,76.5,696200,61.387821000000002,0.80245517647058828,1,61.19,61.48,60.97,61.39,696200]
[1532,"2018-06-04",75.959998999999996,76.839995999999999,75.959998999999996,76.489998,682900,61.379779999999997,0.80245498241482494,1,60.95,61.66,60.95,61.38,682900]
[1533,"2018-06-01",76.080001999999993,76.230002999999996,75.110000999999997,75.709998999999996,667300,60.753875999999998,0.80245511560500749,1,61.05,61.17,60.27,60.75,667300]
[1534,"2018-05-31",75.010002,75.639999000000003,74.330001999999993,75.589995999999999,1157400,60.657566000000003,0.80245494390554017,1,60.19,60.7,59.65,60.66,1157400]
[1535,"2018-05-30",75.059997999999993,75.379997000000003,74.610000999999997,75.230002999999996,978000,60.368698000000002,0.80245507899288537,1,60.23,60.49,59.87,60.37,978000]
[1536,"2018-05-29",75.220000999999996,75.290001000000004,74.019997000000004,74.430000000000007,1230700,59.726723,0.80245496439607678,1,60.36,60.42,59.4,59.73,1230700]
[1537,"2018-05-25",76.410004000000001,76.580001999999993,76,76.029999000000004,829800,61.010654000000002,0.80245501515789841,1,61.32,61.45,60.99,61.01,829800]
[1538,"2018-05-24",78.379997000000003,78.510002,76.790001000000004,76.910004000000001,1102800,61.716816000000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.80245498361955614},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":62.9},{"$f":"ROUND($I1553*D1553,2)","v":63},{"$f":"ROUND($I1553*E1553,2)","v":61.62},{"$f":"ROUND($I1553*F1553,2)","v":61.72},{"$f":"G1553*J1553","v":1102800}]
[1539,"2018-05-23",78.639999000000003,78.980002999999996,78.069999999999993,78.860000999999997,731600,63.281616,0.80245517623059637,1,63.11,63.38,62.65,63.28,731600]
[1540,"2018-05-22",78.989998,79.800003000000004,78.879997000000003,79.330001999999993,713600,63.658786999999997,0.80245538125663984,1,63.39,64.040000000000006,63.3,63.66,713600]
[1541,"2018-05-21",78.440002000000007,78.75,78.410004000000001,78.709998999999996,390800,63.161228000000001,0.80245494603550949,1,62.94,63.19,62.92,63.16,390800]
[1542,"2018-05-18",78.5,78.540001000000004,77.669998000000007,78.029999000000004,460400,62.615569999999998,0.8024550916628872,1,62.99,63.02,62.33,62.62,460400]
[1543,"2018-05-17",78.930000000000007,79.150002000000001,78.730002999999996,78.930000000000007,372900,63.337780000000002,0.8024550867857595,1,63.34,63.51,63.18,63.34,372900]
[1544,"2018-05-16",78.629997000000003,79.190002000000007,78.629997000000003,79.160004000000001,378700,63.522342999999999,0.80245502514123168,1,63.1,63.55,63.1,63.52,378700]
[1545,"2018-05-15",78.260002,78.739998,77.980002999999996,78.589995999999999,528900,63.064937999999998,0.80245503511668326,1,62.8,63.19,62.58,63.06,528900]
[1546,"2018-05-14",78.569999999999993,79.120002999999997,78.569999999999993,78.830001999999993,489800,63.257548999999997,0.80245525047684263,1,63.05,63.49,63.05,63.26,489800]
[1547,"2018-05-11",78.440002000000007,78.610000999999997,78.239998,78.489998,524000,62.984698999999999,0.80245509752720334,1,62.94,63.08,62.78,62.98,524000]
[1548,"2018-05-10",77.879997000000003,78.569999999999993,77.800003000000004,78.400002000000001,663200,62.912486999999999,0.80245517085573537,1,62.5,63.05,62.43,62.91,663200]
[1549,"2018-05-09",76.930000000000007,77.410004000000001,76.510002,77.330001999999993,585500,62.053848000000002,0.80245501610099546,1,61.73,62.12,61.4,62.05,585500]
[1550,"2018-05-08",76.410004000000001,76.470000999999996,75.879997000000003,76.349997999999999,474400,61.267448000000002,0.80245513562423409,1,61.32,61.36,60.89,61.27,474400]
[1551,"2018-05-07",76.169998000000007,76.720000999999996,76.099997999999999,76.620002999999997,461000,61.484116,0.80245514999523038,1,61.12,61.56,61.07,61.48,461000]
[1552,"2018-05-04",75.449996999999996,76.449996999999996,75.449996999999996,76.129997000000003,573000,61.090907999999999,0.80245514787029348,1,60.55,61.35,60.55,61.09,573000]
[1553,"2018-05-03",75.870002999999997,76.180000000000007,75.139999000000003,75.919998000000007,819600,60.922386000000003,0.80245505275171369,1,60.88,61.13,60.3,60.92,819600]
[1554,"2018-05-02",75.930000000000007,76.389999000000003,75.769997000000004,75.860000999999997,493600,60.874256000000003,0.80245524911079302,1,60.93,61.3,60.8,60.87,493600]
[1555,"2018-05-01",75.949996999999996,76.089995999999999,75.300003000000004,75.989998,470000,60.978546000000001,0.80245489676154491,1,60.95,61.06,60.42,60.98,470000]
[1556,"2018-04-30",76.510002,76.889999000000003,76.040001000000004,76.050003000000004,469100,61.026707000000002,0.80245502422925608,1,61.4,61.7,61.02,61.03,469100]
[1557,"2018-04-27",75.699996999999996,76.569999999999993,75.610000999999997,76.489998,769200,61.379779999999997,0.80245498241482494,1,60.75,61.44,60.67,61.38,769200]
[1558,"2018-04-26",75.419998000000007,75.680000000000007,75.199996999999996,75.470000999999996,719500,60.561290999999997,0.80245515035835235,1,60.52,60.73,60.34,60.56,719500]
[1559,"2018-04-25",74.980002999999996,75.5,74.75,75.209998999999996,557600,60.352649999999997,0.80245513631771226,1,60.17,60.59,59.98,60.35,557600]
[1560,"2018-04-24",75.870002999999997,75.940002000000007,75.139999000000003,75.269997000000004,919200,60.400795000000002,0.80245512697443044,1,60.88,60.94,60.3,60.4,919200]
[1561,"2018-04-23",76.290001000000004,76.449996999999996,76.019997000000004,76.319999999999993,775900,60.655982999999999,0.79475868710691833,1,60.63,60.76,60.42,60.66,775900]
[1562,"2018-04-20",76.199996999999996,76.589995999999999,76.150002000000001,76.290001000000004,612000,60.632122000000003,0.79475843760966791,1,60.56,60.87,60.52,60.63,612000]
[1563,"2018-04-19",77.150002000000001,77.160004000000001,76.190002000000007,76.319999999999993,682900,60.655982999999999,0.79475868710691833,1,61.32,61.32,60.55,60.66,682900]
[1564,"2018-04-18",76.800003000000004,77.290001000000004,76.589995999999999,76.879997000000003,686300,61.101050999999998,0.7947587589005759,1,61.04,61.43,60.87,61.1,686300]
[1565,"2018-04-17",77.010002,77.180000000000007,76.610000999999997,76.730002999999996,735500,60.981838000000003,0.79475870735988385,1,61.2,61.34,60.89,60.98,735500]
[1566,"2018-04-16",76.699996999999996,76.720000999999996,76.279999000000004,76.669998000000007,538800,60.934131999999998,0.79475849210273875,1,60.96,60.97,60.62,60.93,538800]
[1567,"2018-04-13",77.25,77.290001000000004,76.099997999999999,76.190002000000007,640900,60.552658000000001,0.79475858262872856,1,61.4,61.43,60.48,60.55,640900]
[1568,"2018-04-12",77.160004000000001,77.309997999999993,76.529999000000004,76.879997000000003,529600,61.101050999999998,0.7947587589005759,1,61.32,61.44,60.82,61.1,529600]
[1569,"2018-04-11",77.569999999999993,77.709998999999996,77.059997999999993,77.110000999999997,604300,61.283836000000001,0.79475859428402817,1,61.65,61.76,61.24,61.28,604300]
[1570,"2018-04-10",78.150002000000001,78.269997000000004,77.690002000000007,77.790001000000004,672600,61.824261,0.79475845488162411,1,62.11,62.21,61.74,61.82,672600]
[1571,"2018-04-09",76.529999000000004,77.529999000000004,76.279999000000004,77.160004000000001,749300,61.323596999999999,0.79475886237641979,1,60.82,61.62,60.62,61.32,749300]
[1572,"2018-04-06",76.699996999999996,77.059997999999993,75.839995999999999,76.269997000000004,751300,60.616241000000002,0.79475866506196402,1,60.96,61.24,60.27,60.62,751300]
[1573,"2018-04-05",76.839995999999999,77.209998999999996,76.430000000000007,77.120002999999997,764500,61.291801,0.79475879947774386,1,61.07,61.36,60.74,61.29,764500]
[1574,"2018-04-04",75.699996999999996,76.540001000000004,75.319999999999993,76.379997000000003,1180200,60.703651000000001,0.79475848892740852,1,60.16,60.83,59.86,60.7,1180200]
[1575,"2018-04-03",76.930000000000007,77.129997000000003,76.25,76.680000000000007,792100,60.942078000000002,0.79475845070422535,1,61.14,61.3,60.6,60.94,792100]
[1576,"2018-04-02",77.290001000000004,77.360000999999997,75.900002000000001,76.489998,722000,60.791077000000001,0.79475851208676984,1,61.43,61.48,60.32,60.79,722000]
[1577,"2018-03-29",76.790001000000004,77.370002999999997,76.360000999999997,77.290001000000004,718700,61.426890999999998,0.79475857426887597,1,61.03,61.49,60.69,61.43,718700]
[1578,"2018-03-28",76.589995999999999,77.080001999999993,76.080001999999993,76.319999999999993,843100,60.655982999999999,0.79475868710691833,1,60.87,61.26,60.47,60.66,843100]
[1579,"2018-03-27",77.830001999999993,77.919998000000007,76.290001000000004,76.660004000000001,1025600,60.926189000000001,0.79475848970735774,1,61.86,61.93,60.63,60.93,1025600]
[1580,"2018-03-26",77.919998000000007,78.110000999999997,77.010002,77.650002000000001,742300,61.713017000000001,0.79475873033461097,1,61.93,62.08,61.2,61.71,742300]
[1581,"2018-03-23",78.290001000000004,78.690002000000007,77,77.059997999999993,1024500,61.244101999999998,0.79475867622005392,1,62.22,62.54,61.2,61.24,1024500]
[1582,"2018-03-22",78.739998,78.930000000000007,77.480002999999996,77.830001999999993,1183400,61.856051999999998,0.79475845317336624,1,62.58,62.73,61.58,61.86,1183400]
[1583,"2018-03-21",78.860000999999997,79.650002000000001,78.790001000000004,79.260002,705600,62.992573,0.79475866023823716,1,62.67,63.3,62.62,62.99,705600]
[1584,"2018-03-20",78.080001999999993,78.599997999999999,78.080001999999993,78.419998000000007,715500,62.324973999999997,0.79475867877476858,1,62.05,62.47,62.05,62.32,715500]
[1585,"2018-03-19",78.150002000000001,78.220000999999996,77.470000999999996,78.080001999999993,637600,62.054752000000001,0.79475858619983142,1,62.11,62.17,61.57,62.05,637600]
[1586,"2018-03-16",78.279999000000004,78.669998000000007,78.040001000000004,78.089995999999999,756500,62.062697999999997,0.79475862695651822,1,62.21,62.52,62.02,62.06,756500]
[1587,"2018-03-15",78.559997999999993,78.690002000000007,78.080001999999993,78.300003000000004,555500,62.229599,0.79475857746774281,1,62.44,62.54,62.05,62.23,555500]
[1588,"2018-03-14",79.069999999999993,79.239998,78.339995999999999,78.410004000000001,757700,62.317028000000001,0.79475863819621795,1,62.84,62.98,62.26,62.32,757700]
[1589,"2018-03-13",79.459998999999996,79.569999999999993,78.370002999999997,78.459998999999996,642400,62.356757999999999,0.79475858774864372,1,63.15,63.24,62.29,62.36,642400]
[1590,"2018-03-12",79.389999000000003,79.839995999999999,79.040001000000004,79.330001999999993,488000,63.048214000000002,0.7947587597438861,1,63.1,63.45,62.82,63.05,488000]
[1591,"2018-03-09",79.559997999999993,79.650002000000001,78.639999000000003,79.389999000000003,784200,63.095889999999997,0.79475866979164456,1,63.23,63.3,62.5,63.1,784200]
[1592,"2018-03-08",78.300003000000004,78.730002999999996,78.029999000000004,78.720000999999996,774400,62.563400000000001,0.79475862811536302,1,62.23,62.57,62.02,62.56,774400]
[1593,"2018-03-07",77.449996999999996,78.220000999999996,77.279999000000004,78.010002,728600,61.999122999999997,0.79475863877044894,1,61.55,62.17,61.42,62,728600]
[1594,"2018-03-06",78.239998,78.510002,77.930000000000007,78.209998999999996,771100,62.158070000000002,0.79475860880652871,1,62.18,62.4,61.94,62.16,771100]
[1595,"2018-03-05",76.849997999999999,77.889999000000003,76.550003000000004,77.720000999999996,831600,61.768639,0.79475859759703305,1,61.08,61.9,60.84,61.77,831600]
[1596,"2018-03-02",77.529999000000004,78.059997999999993,77.290001000000004,77.519997000000004,877100,61.609676,0.79475849308920898,1,61.62,62.04,61.43,61.61,877100]
[1597,"2018-03-01",78.870002999999997,79.120002999999997,77.610000999999997,78.400002000000001,982700,62.309078,0.79475862768472882,1,62.68,62.88,61.68,62.31,982700]
[1598,"2018-02-28",80.709998999999996,80.709998999999996,78.870002999999997,78.889999000000003,896500,62.698501999999998,0.79475855995384148,1,64.14,64.14,62.68,62.7,896500]
[1599,"2018-02-27",80.660004000000001,80.839995999999999,79.949996999999996,80.489998,856700,63.970118999999997,0.79475861087734156,1,64.11,64.25,63.54,63.97,856700]
[1600,"2018-02-26",81.440002000000007,81.440002000000007,80.739998,80.879997000000003,776300,64.280051999999998,0.79475833808450802,1,64.73,64.73,64.17,64.28,776300]
[1601,"2018-02-23",81,81.269997000000004,80.010002,81.269997000000004,1108200,64.590018999999998,0.79475847648917708,1,64.38,64.59,63.59,64.59,1108200]
[1602,"2018-02-22",81.050003000000004,81.279999000000004,80.25,80.5,1313800,63.978057999999997,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.79475848447204966},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":64.42},{"$f":"ROUND($I1617*D1617,2)","v":64.599999999999994},{"$f":"ROUND($I1617*E1617,2)","v":63.78},{"$f":"ROUND($I1617*F1617,2)","v":63.98},{"$f":"G1617*J1617","v":1313800}]
[1603,"2018-02-21",79.629997000000003,81.25,79.629997000000003,80.769997000000004,1156100,64.19265,0.79475860324719338,1,63.29,64.569999999999993,63.29,64.19,1156100]
[1604,"2018-02-20",79.480002999999996,79.940002000000007,78.849997999999999,79.449996999999996,930800,63.143574000000001,0.79475867066426709,1,63.17,63.53,62.67,63.14,930800]
[1605,"2018-02-16",80.269997000000004,80.430000000000007,79.900002000000001,79.980002999999996,704100,63.564788999999998,0.79475852232713717,1,63.8,63.92,63.5,63.56,704100]
[1606,"2018-02-15",81.139999000000003,81.190002000000007,79.889999000000003,80.599997999999999,671700,64.057541000000001,0.79475859292204942,1,64.489999999999995,64.53,63.49,64.06,671700]
[1607,"2018-02-14",78.860000999999997,80.870002999999997,78.760002,80.480002999999996,825800,63.962173,0.79475858120929743,1,62.67,64.27,62.6,63.96,825800]
[1608,"2018-02-13",79,79.319999999999993,78.580001999999993,79.239998,619300,62.976680999999999,0.79475874040279504,1,62.79,63.04,62.45,62.98,619300]
[1609,"2018-02-12",79.180000000000007,79.459998999999996,78.529999000000004,79.099997999999999,911200,62.865406,0.79475862945028142,1,62.93,63.15,62.41,62.87,911200]
[1610,"2018-02-09",78.949996999999996,78.989998,77.440002000000007,78.620002999999997,1310000,62.483913000000001,0.79475846623918345,1,62.75,62.78,61.55,62.48,1310000]
[1611,"2018-02-08",80.75,80.790001000000004,78.620002999999997,78.620002999999997,1222400,62.483913000000001,0.79475846623918345,1,64.180000000000007,64.209999999999994,62.48,62.48,1222400]
[1612,"2018-02-07",81.199996999999996,81.199996999999996,80.309997999999993,80.400002000000001,1023700,63.898601999999997,0.79475871157316635,1,64.53,64.53,63.83,63.9,1023700]
[1613,"2018-02-06",78.629997000000003,81.180000000000007,78.099997999999999,81.029999000000004,1432800,64.399283999999994,0.79475854368454324,1,62.49,64.52,62.07,64.400000000000006,1432800]
[1614,"2018-02-05",82.160004000000001,82.709998999999996,80.360000999999997,80.709998999999996,1553800,64.144981000000001,0.79475878818930479,1,65.3,65.73,63.87,64.14,1553800]
[1615,"2018-02-02",84.5,84.889999000000003,83.330001999999993,83.349997999999999,933400,66.243117999999996,0.79475848337752808,1,67.16,67.47,66.23,66.239999999999995,933400]
[1616,"2018-02-01",85.300003000000004,85.389999000000003,84.620002999999997,85.260002,818100,67.761123999999995,0.7947586489617956,1,67.790000000000006,67.86,67.25,67.760000000000005,818100]
[1617,"2018-01-31",85.75,86.059997999999993,85.419998000000007,85.669998000000007,822900,68.086967000000001,0.79475859215031142,1,68.150000000000006,68.400000000000006,67.89,68.09,822900]
[1618,"2018-01-30",84.82,86.040001000000004,84.769997000000004,85.559997999999993,960600,67.999556999999996,0.79475874929309842,1,67.41,68.38,67.37,68,960600]
[1619,"2018-01-29",85.459998999999996,85.580001999999993,85.160004000000001,85.25,704600,67.753180999999998,0.7947587214076246,1,67.92,68.02,67.680000000000007,67.75,704600]
[1620,"2018-01-26",85.330001999999993,86.089995999999999,85.279999000000004,85.839995999999999,650400,68.222076000000001,0.79475861112575075,1,67.819999999999993,68.42,67.78,68.22,650400]
[1621,"2018-01-25",86.129997000000003,86.199996999999996,85.290001000000004,85.449996999999996,905100,67.912116999999995,0.79475856505881448,1,68.45,68.510000000000005,67.78,67.91,905100]
[1622,"2018-01-24",86.089995999999999,86.190002000000007,85.470000999999996,85.970000999999996,956100,68.325400999999999,0.79475863912110456,1,68.42,68.5,67.930000000000007,68.33,956100]
[1623,"2018-01-23",86.709998999999996,86.709998999999996,85.779999000000004,86.410004000000001,1157200,68.092536999999993,0.78801682499632786,1,68.33,68.33,67.599999999999994,68.09,1157200]
[1624,"2018-01-22",86.559997999999993,87.099997999999999,86.5,86.75,742500,68.360450999999998,0.7880167262247838,1,68.209999999999994,68.64,68.16,68.36,742500]
[1625,"2018-01-19",86.129997000000003,86.769997000000004,86.07,86.129997000000003,751900,67.871887000000001,0.78801682763323444,1,67.87,68.38,67.819999999999993,67.87,751900]
[1626,"2018-01-18",85.57,86.269997000000004,85.32,86.110000999999997,600100,67.856116999999998,0.78801667880598447,1,67.430000000000007,67.98,67.23,67.86,600100]
[1627,"2018-01-17",85.32,86,84.660004000000001,85.540001000000004,807000,67.406952000000004,0.78801673149384233,1,67.23,67.77,66.709999999999994,67.41,807000]
[1628,"2018-01-16",85,85.709998999999996,84.82,85.18,972100,67.123283000000001,0.78801694059638405,1,66.98,67.540000000000006,66.84,67.12,972100]
[1629,"2018-01-12",84.089995999999999,84.360000999999997,83.68,84.349997999999999,502300,66.469223,0.78801688886821308,1,66.260000000000005,66.48,65.94,66.47,502300]
[1630,"2018-01-11",83.959998999999996,84.099997999999999,83.629997000000003,83.879997000000003,570000,66.098854000000003,0.7880168855990779,1,66.16,66.27,65.900000000000006,66.099999999999994,570000]
[1631,"2018-01-10",84.089995999999999,84.519997000000004,83.360000999999997,83.699996999999996,738400,65.957008000000002,0.78801685022760526,1,66.260000000000005,66.599999999999994,65.69,65.959999999999994,738400]
[1632,"2018-01-09",83.910004000000001,84.370002999999997,83.800003000000004,84.120002999999997,454800,66.287979000000007,0.78801684065560496,1,66.12,66.48,66.040000000000006,66.290000000000006,454800]
[1633,"2018-01-08",84.349997999999999,84.529999000000004,83.959998999999996,84.029999000000004,530900,66.217040999999995,0.78801668199472419,1,66.47,66.61,66.16,66.22,530900]
[1634,"2018-01-05",84.5,84.699996999999996,84.309997999999993,84.400002000000001,467300,66.508606,0.78801664009439243,1,66.59,66.75,66.44,66.510000000000005,467300]
[1635,"2018-01-04",83.190002000000007,84.120002999999997,82.940002000000007,83.919998000000007,1016600,66.130356000000006,0.78801665367055895,1,65.56,66.290000000000006,65.36,66.13,1016600]
[1636,"2018-01-03",82.269997000000004,83.110000999999997,82.269997000000004,82.839995999999999,713500,65.279304999999994,0.78801675702640051,1,64.83,65.489999999999995,64.83,65.28,713500]
[1637,"2018-01-02",81.809997999999993,82.330001999999993,81.580001999999993,82.330001999999993,555200,64.877426,0.78801681554677971,1,64.47,64.88,64.290000000000006,64.88,555200]
[1638,"2017-12-29",81.809997999999993,81.809997999999993,81.419998000000007,81.650002000000001,463600,64.341567999999995,0.78801673513737325,1,64.47,64.47,64.16,64.34,463600]
[1639,"2017-12-28",81.050003000000004,81.660004000000001,81.050003000000004,81.650002000000001,657100,64.341567999999995,0.78801673513737325,1,63.87,64.349999999999994,63.87,64.34,657100]
[1640,"2017-12-27",80.730002999999996,81,80.669998000000007,80.839995999999999,620200,63.703280999999997,0.78801687471632231,1,63.62,63.83,63.57,63.7,620200]
[1641,"2017-12-26",80.470000999999996,80.580001999999993,80.269997000000004,80.389999000000003,198800,63.348681999999997,0.7880169522081969,1,63.41,63.5,63.25,63.35,198800]
[1642,"2017-12-22",80.440002000000007,80.589995999999999,80.190002000000007,80.529999000000004,471300,63.458995999999999,0.7880168482306823,1,63.39,63.51,63.19,63.46,471300]
[1643,"2017-12-21",80.190002000000007,80.959998999999996,80.099997999999999,80.730002999999996,835100,63.616596000000001,0.78801676744642268,1,63.19,63.8,63.12,63.62,835100]
[1644,"2017-12-20",80.139999000000003,80.150002000000001,79.550003000000004,79.839995999999999,492600,62.915256999999997,0.78801678547178278,1,63.15,63.16,62.69,62.92,492600]
[1645,"2017-12-19",79.75,80.160004000000001,79.690002000000007,79.75,620900,62.844341,0.78801681504702192,1,62.84,63.17,62.8,62.84,620900]
[1646,"2017-12-18",79.610000999999997,80.040001000000004,79.230002999999996,79.569999999999993,568100,62.702491999999999,0.78801673997737842,1,62.73,63.07,62.43,62.7,568100]
[1647,"2017-12-15",79.660004000000001,80.040001000000004,79.069999999999993,79.169998000000007,909200,62.387290999999998,0.78801683183066384,1,62.77,63.07,62.31,62.39,909200]
[1648,"2017-12-14",79.669998000000007,79.800003000000004,79.199996999999996,79.550003000000004,803900,62.686737000000001,0.78801677732180597,1,62.78,62.88,62.41,62.69,803900]
[1649,"2017-12-13",79.5,79.949996999999996,79.370002999999997,79.589995999999999,1170600,62.718249999999998,0.7880167502458475,1,62.65,63,62.54,62.72,1170600]
[1650,"2017-12-12",79.410004000000001,79.519997000000004,79.129997000000003,79.349997999999999,845600,62.529133000000002,0.78801681885360608,1,62.58,62.66,62.36,62.53,845600]
[1651,"2017-12-11",79.760002,79.760002,79.150002000000001,79.199996999999996,659500,62.410927000000001,0.78801678489962579,1,62.85,62.85,62.37,62.41,659500]
[1652,"2017-12-08",79.449996999999996,79.680000000000007,79.330001999999993,79.639999000000003,882400,62.757655999999997,0.78801678538443976,1,62.61,62.79,62.51,62.76,882400]
[1653,"2017-12-07",79.089995999999999,79.419998000000007,78.889999000000003,79.339995999999999,957300,62.521259000000001,0.7880169164616545,1,62.32,62.58,62.17,62.52,957300]
[1654,"2017-12-06",79.389999000000003,80.019997000000004,79.139999000000003,79.190002000000007,974400,62.403049000000003,0.78801676252009689,1,62.56,63.06,62.36,62.4,974400]
[1655,"2017-12-05",79.870002999999997,80.120002999999997,79.349997999999999,79.459998999999996,1178800,62.615822000000001,0.78801689891790716,1,62.94,63.14,62.53,62.62,1178800]
[1656,"2017-12-04",80.080001999999993,80.430000000000007,79.720000999999996,79.800003000000004,1045900,62.883738999999998,0.78801674982393166,1,63.1,63.38,62.82,62.88,1045900]
[1657,"2017-12-01",79.019997000000004,79.870002999999997,79.019997000000004,79.809997999999993,1527500,62.891627999999997,0.78801690986134343,1,62.27,62.94,62.27,62.89,1527500]
[1658,"2017-11-30",78.949996999999996,79.059997999999993,78.279999000000004,78.300003000000004,1453400,61.701725000000003,0.78801689190229018,1,62.21,62.3,61.69,61.7,1453400]
[1659,"2017-11-29",78.580001999999993,78.970000999999996,78.260002,78.900002000000001,1408500,62.174529999999997,0.78801683680565682,1,61.92,62.23,61.67,62.17,1408500]
[1660,"2017-11-28",78.720000999999996,78.989998,77.930000000000007,78.389999000000003,1316800,61.772624999999998,0.7880166575840879,1,62.03,62.25,61.41,61.77,1316800]
[1661,"2017-11-27",79.779999000000004,79.779999000000004,79.080001999999993,79.120002999999997,592400,62.347897000000003,0.78801686850289943,1,62.87,62.87,62.32,62.35,592400]
[1662,"2017-11-24",79.730002999999996,79.739998,79.430000000000007,79.629997000000003,340900,62.749766999999999,0.78801669426158583,1,62.83,62.84,62.59,62.75,340900]
[1663,"2017-11-22",79.279999000000004,79.970000999999996,79.180000000000007,79.790001000000004,728600,62.875869999999999,0.78801690953732406,1,62.47,63.02,62.4,62.88,728600]
[1664,"2017-11-21",79.300003000000004,79.580001999999993,78.949996999999996,78.949996999999996,660300,62.213928000000003,0.78801685071628325,1,62.49,62.71,62.21,62.21,660300]
[1665,"2017-11-20",79.050003000000004,79.430000000000007,78.800003000000004,78.930000000000007,637900,62.198154000000002,0.78801664766248569,1,62.29,62.59,62.1,62.2,637900]
[1666,"2017-11-17",78.580001999999993,79.209998999999996,78.470000999999996,79.029999000000004,573100,62.276969999999999,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.78801683902336883},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":61.92},{"$f":"ROUND($I1681*D1681,2)","v":62.42},{"$f":"ROUND($I1681*E1681,2)","v":61.84},{"$f":"ROUND($I1681*F1681,2)","v":62.28},{"$f":"G1681*J1681","v":573100}]
[1667,"2017-11-16",78.470000999999996,79.019997000000004,78.349997999999999,78.809997999999993,542800,62.103591999999999,0.7880166676314343,1,61.84,62.27,61.74,62.1,542800]
[1668,"2017-11-15",78,78.430000000000007,77.669998000000007,78.300003000000004,478400,61.701725000000003,0.78801689190229018,1,61.47,61.8,61.21,61.7,478400]
[1669,"2017-11-14",78.260002,78.620002999999997,78.050003000000004,78.449996999999996,532000,61.819923000000003,0.78801689437923117,1,61.67,61.95,61.5,61.82,532000]
[1670,"2017-11-13",78.279999000000004,78.730002999999996,78.050003000000004,78.569999999999993,673900,61.914478000000003,0.78801677485045196,1,61.69,62.04,61.5,61.91,673900]
[1671,"2017-11-10",79.410004000000001,79.410004000000001,78.440002000000007,78.739998,610200,62.048442999999999,0.7880168221492716,1,62.58,62.58,61.81,62.05,610200]
[1672,"2017-11-09",79.150002000000001,79.459998999999996,78.900002000000001,79.430000000000007,865700,62.592185999999998,0.78801694573838588,1,62.37,62.62,62.17,62.59,865700]
[1673,"2017-11-08",79.559997999999993,79.559997999999993,79.230002999999996,79.419998000000007,506600,62.584269999999997,0.78801651443003051,1,62.69,62.69,62.43,62.58,506600]
[1674,"2017-11-07",79.410004000000001,79.440002000000007,78.870002999999997,79.309997999999993,533000,62.497616000000001,0.78801686516244784,1,62.58,62.6,62.15,62.5,533000]
[1675,"2017-11-06",79.419998000000007,79.790001000000004,79.290001000000004,79.75,332100,62.844341,0.78801681504702192,1,62.58,62.88,62.48,62.84,332100]
[1676,"2017-11-03",79.339995999999999,79.510002,79.110000999999997,79.419998000000007,404100,62.584269999999997,0.78801651443003051,1,62.52,62.66,62.34,62.58,404100]
[1677,"2017-11-02",78.349997999999999,79.160004000000001,78.110000999999997,79.099997999999999,598000,62.332129999999999,0.78801683408386436,1,61.74,62.38,61.55,62.33,598000]
[1678,"2017-11-01",78.349997999999999,78.449996999999996,78.029999000000004,78.309997999999993,618700,61.709614000000002,0.78801705498702745,1,61.74,61.82,61.49,61.71,618700]
[1679,"2017-10-31",78.440002000000007,78.580001999999993,78.129997000000003,78.150002000000001,832600,61.583519000000003,0.7880168576323261,1,61.81,61.92,61.57,61.58,832600]
[1680,"2017-10-30",78.669998000000007,78.949996999999996,78.470000999999996,78.730002999999996,685600,62.040568999999998,0.78801685045026604,1,61.99,62.21,61.84,62.04,685600]
[1681,"2017-10-27",78.300003000000004,78.949996999999996,78.139999000000003,78.900002000000001,678100,62.174529999999997,0.78801683680565682,1,61.7,62.21,61.58,62.17,678100]
[1682,"2017-10-26",78.5,78.860000999999997,78.410004000000001,78.580001999999993,683700,61.922359,0.78801676538516763,1,61.86,62.14,61.79,61.92,683700]
[1683,"2017-10-25",79.779999000000004,79.860000999999997,78.099997999999999,78.339995999999999,1422900,61.733231000000004,0.7880167749817093,1,62.87,62.93,61.54,61.73,1422900]
[1684,"2017-10-24",80.379997000000003,80.610000999999997,80.330001999999993,80.480002999999996,1395400,63.419586000000002,0.78801669527770779,1,63.34,63.52,63.3,63.42,1395400]
[1685,"2017-10-23",80.260002,80.430000000000007,80.099997999999999,80.190002000000007,714800,63.191043999999998,0.78801649113314642,1,63.25,63.38,63.12,63.19,714800]
[1686,"2017-10-20",80.430000000000007,80.730002999999996,80.120002999999997,80.260002,963100,63.246220000000001,0.78801667610225079,1,63.38,63.62,63.14,63.25,963100]
[1687,"2017-10-19",80.050003000000004,80.980002999999996,80.019997000000004,80.739998,960400,63.624481000000003,0.78801687609652904,1,63.08,63.81,63.06,63.62,960400]
[1688,"2017-10-18",79.819999999999993,80.449996999999996,79.779999000000004,80.290001000000004,926700,63.269866999999998,0.78801676686988698,1,62.9,63.4,62.87,63.27,926700]
[1689,"2017-10-17",79.319999999999993,79.730002999999996,79.290001000000004,79.620002999999997,940600,62.741897999999999,0.78801677513124435,1,62.51,62.83,62.48,62.74,940600]
[1690,"2017-10-16",79.190002000000007,79.459998999999996,79.080001999999993,79.300003000000004,705400,62.489735000000003,0.78801680499305904,1,62.4,62.62,62.32,62.49,705400]
[1691,"2017-10-13",79.099997999999999,79.419998000000007,79.040001000000004,79.300003000000004,827600,62.489735000000003,0.78801680499305904,1,62.33,62.58,62.28,62.49,827600]
[1692,"2017-10-12",79.269997000000004,79.360000999999997,78.949996999999996,79.089995999999999,842200,62.324257000000003,0.78801694464619776,1,62.47,62.54,62.21,62.32,842200]
[1693,"2017-10-11",78.650002000000001,79.459998999999996,78.650002000000001,79.370002999999997,947600,62.544891,0.78801673977510123,1,61.98,62.62,61.98,62.54,947600]
[1694,"2017-10-10",78.459998999999996,78.779999000000004,78.360000999999997,78.599997999999999,787200,61.938122,0.78801683938974143,1,61.83,62.08,61.75,61.94,787200]
[1695,"2017-10-09",78.279999000000004,78.290001000000004,77.720000999999996,77.779999000000004,424500,61.291938999999999,0.78801671108275528,1,61.69,61.69,61.24,61.29,424500]
[1696,"2017-10-06",78.160004000000001,78.290001000000004,77.680000000000007,78.25,687000,61.662331000000002,0.78801700958466459,1,61.59,61.69,61.21,61.66,687000]
[1697,"2017-10-05",77.940002000000007,78.430000000000007,77.940002000000007,78.110000999999997,631600,61.551983,0.78801667151431742,1,61.42,61.8,61.42,61.55,631600]
[1698,"2017-10-04",78.400002000000001,78.660004000000001,78.180000000000007,78.400002000000001,812500,61.780513999999997,0.78801674010161371,1,61.78,61.99,61.61,61.78,812500]
[1699,"2017-10-03",77.569999999999993,78.419998000000007,77.540001000000004,78.349997999999999,642100,61.741118999999998,0.78801685483131723,1,61.13,61.8,61.1,61.74,642100]
[1700,"2017-10-02",77.379997000000003,78,77.349997999999999,77.580001999999993,633300,61.134349999999998,0.78801686548035932,1,60.98,61.47,60.95,61.13,633300]
[1701,"2017-09-29",77.160004000000001,77.779999000000004,77.120002999999997,77.349997999999999,801500,60.953116999999999,0.78801704687826879,1,60.8,61.29,60.77,60.95,801500]
[1702,"2017-09-28",76.480002999999996,77.300003000000004,76.440002000000007,77.180000000000007,707900,60.819144999999999,0.78801690852552464,1,60.27,60.91,60.24,60.82,707900]
[1703,"2017-09-27",76.660004000000001,77.209998999999996,76.389999000000003,76.459998999999996,796600,60.251755000000003,0.78801668569208339,1,60.41,60.84,60.2,60.25,796600]
[1704,"2017-09-26",76.519997000000004,76.650002000000001,76.099997999999999,76.459998999999996,458900,60.251755000000003,0.78801668569208339,1,60.3,60.4,59.97,60.25,458900]
[1705,"2017-09-25",76.540001000000004,76.809997999999993,76.029999000000004,76.309997999999993,514200,60.133572000000001,0.78801695159263407,1,60.31,60.53,59.91,60.13,514200]
[1706,"2017-09-22",76.569999999999993,76.849997999999999,76.309997999999993,76.529999000000004,545400,60.306919000000001,0.78801672269720002,1,60.34,60.56,60.13,60.31,545400]
[1707,"2017-09-21",76,76.669998000000007,75.980002999999996,76.410004000000001,790200,60.212364000000001,0.78801676283121247,1,59.89,60.42,59.87,60.21,790200]
[1708,"2017-09-20",75.949996999999996,76.650002000000001,75.639999000000003,75.949996999999996,841400,59.849868999999998,0.78801673948716555,1,59.85,60.4,59.61,59.85,841400]
[1709,"2017-09-19",75.190002000000007,75.949996999999996,75.099997999999999,75.790001000000004,878400,59.723784999999999,0.78801668045894335,1,59.25,59.85,59.18,59.72,878400]
[1710,"2017-09-18",75.529999000000004,75.650002000000001,74.699996999999996,74.970000999999996,899600,59.077621000000001,0.78801680955026265,1,59.52,59.61,58.86,59.08,899600]
[1711,"2017-09-15",75.669998000000007,75.790001000000004,75.260002,75.5,937800,59.495280999999999,0.78801696688741718,1,59.63,59.72,59.31,59.5,937800]
[1712,"2017-09-14",75.599997999999999,75.699996999999996,75.449996999999996,75.610000999999997,485700,59.581947,0.78801674662059584,1,59.57,59.65,59.46,59.58,485700]
[1713,"2017-09-13",75.339995999999999,75.790001000000004,75.169998000000007,75.639999000000003,740700,59.605583000000003,0.78801670793253187,1,59.37,59.72,59.24,59.61,740700]
[1714,"2017-09-12",75.220000999999996,75.559997999999993,75,75.309997999999993,704900,59.345542999999999,0.78801679160846616,1,59.27,59.54,59.1,59.35,704900]
[1715,"2017-09-11",75,75.199996999999996,74.800003000000004,75.139999000000003,939300,59.211575000000003,0.78801671264328876,1,59.1,59.26,58.94,59.21,939300]
[1716,"2017-09-08",74.550003000000004,74.75,74.400002000000001,74.529999000000004,752000,58.730873000000003,0.78801655424683426,1,58.75,58.9,58.63,58.73,752000]
[1717,"2017-09-07",74.699996999999996,74.75,74.290001000000004,74.599997999999999,932500,58.786045000000001,0.78801671013449626,1,58.86,58.9,58.54,58.79,932500]
[1718,"2017-09-06",73.5,74.739998,73.099997999999999,74.290001000000004,1250200,58.541758999999999,0.78801666727666342,1,57.92,58.9,57.6,58.54,1250200]
[1719,"2017-09-05",74.169998000000007,74.239998,73.180000000000007,73.319999999999993,1055000,57.777386,0.78801672122204047,1,58.45,58.5,57.67,57.78,1055000]
[1720,"2017-09-01",74.519997000000004,74.830001999999993,74.25,74.330001999999993,706400,58.573287999999998,0.78801676878738691,1,58.72,58.97,58.51,58.57,706400]
[1721,"2017-08-31",73.769997000000004,74.519997000000004,73.449996999999996,74.059997999999993,1165600,58.360518999999996,0.78801675095913448,1,58.13,58.72,57.88,58.36,1165600]
[1722,"2017-08-30",73.949996999999996,74.050003000000004,72.839995999999999,73.230002999999996,1194200,57.706474,0.78801681873480189,1,58.27,58.35,57.4,57.71,1194200]
[1723,"2017-08-29",73.949996999999996,74.169998000000007,73.5,74.089995999999999,810400,58.384140000000002,0.78801650900345577,1,58.27,58.45,57.92,58.38,810400]
[1724,"2017-08-28",74.959998999999996,74.959998999999996,74.300003000000004,74.449996999999996,1394400,58.667862,0.78801698272734655,1,59.07,59.07,58.55,58.67,1394400]
[1725,"2017-08-25",74.360000999999997,75.029999000000004,74.239998,74.760002,1168200,58.912132,0.78801672584224913,1,58.6,59.12,58.5,58.91,1168200]
[1726,"2017-08-24",74.669998000000007,74.669998000000007,74.019997000000004,74.230002999999996,918200,58.494480000000003,0.78801667298868361,1,58.84,58.84,58.33,58.49,918200]
[1727,"2017-08-23",73.319999999999993,74.5,73.089995999999999,74.220000999999996,1198500,58.486609999999999,0.78801683120430033,1,57.78,58.71,57.6,58.49,1198500]
[1728,"2017-08-22",73.519997000000004,73.589995999999999,73.059997999999993,73.239998,999700,57.714351999999998,0.78801684292782204,1,57.93,57.99,57.57,57.71,999700]
[1729,"2017-08-21",73.230002999999996,73.610000999999997,72.989998,73.319999999999993,1014900,57.777386,0.78801672122204047,1,57.71,58.01,57.52,57.78,1014900]
[1730,"2017-08-18",73.190002000000007,73.599997999999999,72.730002999999996,73.319999999999993,975800,57.777386,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.78801672122204047},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":57.67},{"$f":"ROUND($I1745*D1745,2)","v":58},{"$f":"ROUND($I1745*E1745,2)","v":57.31},{"$f":"ROUND($I1745*F1745,2)","v":57.78},{"$f":"G1745*J1745","v":975800}]
[1731,"2017-08-17",73.349997999999999,73.760002,72.959998999999996,72.959998999999996,770200,57.49371,0.7880168693533014,1,57.8,58.12,57.49,57.49,770200]
[1732,"2017-08-16",73.650002000000001,73.809997999999993,73.470000999999996,73.610000999999997,576400,58.005916999999997,0.78801679407666358,1,58.04,58.16,57.9,58.01,576400]
[1733,"2017-08-15",73.639999000000003,73.639999000000003,72.940002000000007,73.220000999999996,1035600,57.698593000000002,0.78801682889897806,1,58.03,58.03,57.48,57.7,1035600]
[1734,"2017-08-14",73.400002000000001,74.080001999999993,73.389999000000003,73.5,616800,57.919238999999997,0.78801685714285707,1,57.84,58.38,57.83,57.92,616800]
[1735,"2017-08-11",73.059997999999993,73.410004000000001,72.610000999999997,72.889999000000003,754200,57.438541000000001,0.78801676208007632,1,57.57,57.85,57.22,57.44,754200]
[1736,"2017-08-10",73.910004000000001,74.110000999999997,72.75,72.889999000000003,1434400,57.438541000000001,0.78801676208007632,1,58.24,58.4,57.33,57.44,1434400]
[1737,"2017-08-09",74.339995999999999,74.559997999999993,74,74.230002999999996,684000,58.494480000000003,0.78801667298868361,1,58.58,58.75,58.31,58.49,684000]
[1738,"2017-08-08",74.379997000000003,74.870002999999997,74.379997000000003,74.739998,738300,58.896369999999997,0.7880167457323185,1,58.61,59,58.61,58.9,738300]
[1739,"2017-08-07",74.709998999999996,74.849997999999999,74.410004000000001,74.510002,415100,58.715136999999999,0.78801684906678704,1,58.87,58.98,58.64,58.72,415100]
[1740,"2017-08-04",74.839995999999999,75.269997000000004,74.480002999999996,74.739998,678300,58.896369999999997,0.7880167457323185,1,58.98,59.31,58.69,58.9,678300]
[1741,"2017-08-03",74.889999000000003,75.029999000000004,74.550003000000004,74.699996999999996,702300,58.864845000000003,0.78801669831392374,1,59.01,59.12,58.75,58.86,702300]
[1742,"2017-08-02",74.430000000000007,75.059997999999993,74.339995999999999,74.889999000000003,661000,59.014572000000001,0.78801672837517334,1,58.65,59.15,58.58,59.01,661000]
[1743,"2017-08-01",74.910004000000001,74.910004000000001,73.879997000000003,74.550003000000004,881300,58.746654999999997,0.78801680262843177,1,59.03,59.03,58.22,58.75,881300]
[1744,"2017-07-31",74.529999000000004,74.919998000000007,74.269997000000004,74.559997999999993,879800,58.754531999999998,0.78801681298328363,1,58.73,59.04,58.53,58.75,879800]
[1745,"2017-07-28",74.470000999999996,74.860000999999997,74.199996999999996,74.620002999999997,962100,58.8018,0.78801658584763123,1,58.68,58.99,58.47,58.8,962100]
[1746,"2017-07-27",75.010002,75.110000999999997,73.830001999999993,74.230002999999996,1106900,58.494480000000003,0.78801667298868361,1,59.11,59.19,58.18,58.49,1106900]
[1747,"2017-07-26",75.220000999999996,75.330001999999993,74.639999000000003,74.889999000000003,940100,59.014572000000001,0.78801672837517334,1,59.27,59.36,58.82,59.01,940100]
[1748,"2017-07-25",75.290001000000004,75.589995999999999,74.860000999999997,75.099997999999999,925400,59.180061000000002,0.78801681193120676,1,59.33,59.57,58.99,59.18,925400]
[1749,"2017-07-24",74.970000999999996,75.120002999999997,74.620002999999997,74.940002000000007,885100,59.053978000000001,0.78801676573213852,1,59.08,59.2,58.8,59.05,885100]
[1750,"2017-07-21",75.610000999999997,75.680000000000007,75.069999999999993,75.569999999999993,860500,59.003548000000002,0.78078004499139875,1,59.03,59.09,58.61,59,860500]
[1751,"2017-07-20",75.510002,75.860000999999997,75.419998000000007,75.639999000000003,896400,59.058197,0.78077998123717585,1,58.96,59.23,58.89,59.06,896400]
[1752,"2017-07-19",75.400002000000001,75.760002,75.230002999999996,75.379997000000003,921900,58.855201999999998,0.78078010536402642,1,58.87,59.15,58.74,58.86,921900]
[1753,"2017-07-18",75.260002,75.459998999999996,74.660004000000001,75,769800,58.558501999999997,0.78078002666666668,1,58.76,58.92,58.29,58.56,769800]
[1754,"2017-07-17",75.300003000000004,75.430000000000007,74.870002999999997,75.010002,842200,58.566307000000002,0.78077996851673193,1,58.79,58.89,58.46,58.57,842200]
[1755,"2017-07-14",74.769997000000004,75.440002000000007,74.650002000000001,75.300003000000004,1223200,58.792751000000003,0.78078019465683157,1,58.38,58.9,58.29,58.79,1223200]
[1756,"2017-07-13",74.540001000000004,74.889999000000003,74.330001999999993,74.769997000000004,889200,58.378906000000001,0.78077983606178292,1,58.2,58.47,58.04,58.38,889200]
[1757,"2017-07-12",73.569999999999993,74.949996999999996,73.540001000000004,74.550003000000004,1415400,58.207149999999999,0.78077998199409859,1,57.44,58.52,57.42,58.21,1415400]
[1758,"2017-07-11",73.540001000000004,73.589995999999999,73.059997999999993,73.5,910800,57.387332999999998,0.78078004081632646,1,57.42,57.46,57.04,57.39,910800]
[1759,"2017-07-10",73.800003000000004,74.019997000000004,73.330001999999993,73.620002999999997,863200,57.481032999999996,0.78078009586606512,1,57.62,57.79,57.25,57.48,863200]
[1760,"2017-07-07",73.809997999999993,74.110000999999997,73.220000999999996,73.800003000000004,1042700,57.621571000000003,0.78078006311192161,1,57.63,57.86,57.17,57.62,1042700]
[1761,"2017-07-06",73.110000999999997,73.790001000000004,73.080001999999993,73.319999999999993,1096000,57.246777000000002,0.7807798281505729,1,57.08,57.61,57.06,57.25,1096000]
[1762,"2017-07-05",72.919998000000007,73.400002000000001,72.180000000000007,73.230002999999996,1425100,57.176529000000002,0.78078009910773871,1,56.93,57.31,56.36,57.18,1425100]
[1763,"2017-07-03",72.800003000000004,73.5,72.629997000000003,73.389999000000003,535200,57.301440999999997,0.78077996703610797,1,56.84,57.39,56.71,57.3,535200]
[1764,"2017-06-30",73.099997999999999,73.190002000000007,72.029999000000004,72.519997000000004,1494200,56.622166,0.78078003781494909,1,57.08,57.15,56.24,56.62,1494200]
[1765,"2017-06-29",73.620002999999997,73.709998999999996,72.220000999999996,72.779999000000004,1779000,56.825164999999998,0.78077996401181593,1,57.48,57.55,56.39,56.83,1779000]
[1766,"2017-06-28",71.989998,73.190002000000007,71.900002000000001,72.970000999999996,1727800,56.973517999999999,0.78078000848595308,1,56.21,57.15,56.14,56.97,1727800]
[1767,"2017-06-27",71.230002999999996,71.709998999999996,70.940002000000007,71.440002000000007,1419400,55.778931,0.78078008732418558,1,55.61,55.99,55.39,55.78,1419400]
[1768,"2017-06-26",71.410004000000001,71.889999000000003,70.660004000000001,70.959998999999996,1014600,55.404139999999998,0.78077988698957002,1,55.76,56.13,55.17,55.4,1014600]
[1769,"2017-06-23",70.819999999999993,71.5,70.430000000000007,71.029999000000004,1248000,55.45879,0.78077982233957233,1,55.29,55.83,54.99,55.46,1248000]
[1770,"2017-06-22",70.410004000000001,71.430000000000007,70.349997999999999,71.069999999999993,1155300,55.490043999999997,0.78078013226396514,1,54.97,55.77,54.93,55.49,1155300]
[1771,"2017-06-21",70.559997999999993,70.720000999999996,69.919998000000007,70.050003000000004,1073800,54.693641999999997,0.78078000938843639,1,55.09,55.22,54.59,54.69,1073800]
[1772,"2017-06-20",70.930000000000007,71.120002999999997,70.620002999999997,70.660004000000001,943600,55.169910000000002,0.78077988786980534,1,55.38,55.53,55.14,55.17,943600]
[1773,"2017-06-19",71.029999000000004,71.639999000000003,70.919998000000007,71.360000999999997,851300,55.716461000000002,0.78077999186126701,1,55.46,55.94,55.37,55.72,851300]
[1774,"2017-06-16",70.519997000000004,71.089995999999999,70.150002000000001,71.010002,939000,55.443202999999997,0.78078019206364757,1,55.06,55.51,54.77,55.44,939000]
[1775,"2017-06-15",70.059997999999993,70.709998999999996,69.730002999999996,70.599997999999999,1085400,55.123069999999998,0.78078005044702692,1,54.7,55.21,54.44,55.12,1085400]
[1776,"2017-06-14",71.089995999999999,71.169998000000007,70.319999999999993,70.569999999999993,1529900,55.099635999999997,0.7807798781351849,1,55.51,55.57,54.9,55.1,1529900]
[1777,"2017-06-13",71.459998999999996,71.459998999999996,70.809997999999993,70.940002000000007,1099000,55.388534999999997,0.78078000336115005,1,55.79,55.79,55.29,55.39,1099000]
[1778,"2017-06-12",70.819999999999993,71.569999999999993,70.510002,70.699996999999996,1001200,55.201152999999998,0.78078013214059971,1,55.29,55.88,55.05,55.2,1001200]
[1779,"2017-06-09",69.699996999999996,71.099997999999999,69.680000000000007,70.800003000000004,1330200,55.279221,0.78077992454322354,1,54.42,55.51,54.4,55.28,1330200]
[1780,"2017-06-08",69.059997999999993,69.650002000000001,68.889999000000003,69.589995999999999,796400,54.334484000000003,0.7807800994844144,1,53.92,54.38,53.79,54.33,796400]
[1781,"2017-06-07",69.089995999999999,69.519997000000004,68.559997999999993,68.949996999999996,910500,53.834774000000003,0.78077993244872812,1,53.94,54.28,53.53,53.83,910500]
[1782,"2017-06-06",69.099997999999999,69.309997999999993,68.860000999999997,69.050003000000004,934600,53.912849000000001,0.78077982125504031,1,53.95,54.12,53.76,53.91,934600]
[1783,"2017-06-05",69.260002,69.620002999999997,68.889999000000003,69.419998000000007,766700,54.201756000000003,0.780780143496979,1,54.08,54.36,53.79,54.2,766700]
[1784,"2017-06-02",69.349997999999999,69.639999000000003,69.050003000000004,69.519997000000004,889600,54.279823,0.78077999629372818,1,54.15,54.37,53.91,54.28,889600]
[1785,"2017-06-01",69.430000000000007,69.690002000000007,68.959998999999996,69.379997000000003,992700,54.170516999999997,0.7807800424090533,1,54.21,54.41,53.84,54.17,992700]
[1786,"2017-05-31",69.779999000000004,69.779999000000004,68.690002000000007,69.099997999999999,1386900,53.951881,0.7807797765782859,1,54.48,54.48,53.63,53.95,1386900]
[1787,"2017-05-30",69.739998,70.160004000000001,69.260002,69.489998,1129900,54.256408999999998,0.78078012032753252,1,54.45,54.78,54.08,54.26,1129900]
[1788,"2017-05-26",69.930000000000007,69.980002999999996,69.349997999999999,69.790001000000004,744000,54.490642999999999,0.78078008624759865,1,54.6,54.64,54.15,54.49,744000]
[1789,"2017-05-25",70.180000000000007,70.75,69.370002999999997,69.639999000000003,1564800,54.373519999999999,0.78078002269931102,1,54.8,55.24,54.16,54.37,1564800]
[1790,"2017-05-24",69.099997999999999,69.339995999999999,68.580001999999993,69.260002,1209200,54.076827999999999,0.78078005253306226,1,53.95,54.14,53.55,54.08,1209200]
[1791,"2017-05-23",69.319999999999993,69.699996999999996,69.139999000000003,69.25,950200,54.069012000000001,0.78077995667870037,1,54.12,54.42,53.98,54.07,950200]
[1792,"2017-05-22",68.980002999999996,69.139999000000003,68.790001000000004,68.870002999999997,408600,53.772323999999998,0.78078004439755866,1,53.86,53.98,53.71,53.77,408600]
[1793,"2017-05-19",68.239998,68.849997999999999,68.220000999999996,68.809997999999993,809100,53.725464000000002,0.78077990933817509,1,53.28,53.76,53.26,53.73,809100]
[1794,"2017-05-18",67.040001000000004,68.419998000000007,66.660004000000001,67.930000000000007,1739800,53.038387,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.78078002355365805},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":52.34},{"$f":"ROUND($I1809*D1809,2)","v":53.42},{"$f":"ROUND($I1809*E1809,2)","v":52.05},{"$f":"ROUND($I1809*F1809,2)","v":53.04},{"$f":"G1809*J1809","v":1739800}]
[1795,"2017-05-17",67.779999000000004,67.830001999999993,66.839995999999999,67.190002000000007,1230800,52.460605999999999,0.78077994401607542,1,52.92,52.96,52.19,52.46,1230800]
[1796,"2017-05-16",68.839995999999999,69.319999999999993,68.389999000000003,68.440002000000007,1098100,53.436588,0.78078004731794126,1,53.75,54.12,53.4,53.44,1098100]
[1797,"2017-05-15",67.819999999999993,68.870002999999997,67.819999999999993,68.580001999999993,1058200,53.545898000000001,0.78078005888655422,1,52.95,53.77,52.95,53.55,1058200]
[1798,"2017-05-12",67.629997000000003,67.720000999999996,66.849997999999999,67.449996999999996,930200,52.663609000000001,0.78078000507546363,1,52.8,52.87,52.2,52.66,930200]
[1799,"2017-05-11",67.559997999999993,67.940002000000007,67.220000999999996,67.709998999999996,1100400,52.866599999999998,0.78077980772086564,1,52.75,53.05,52.48,52.87,1100400]
[1800,"2017-05-10",67.839995999999999,68.510002,67.720000999999996,68.319999999999993,952300,53.342888000000002,0.78077997658079634,1,52.97,53.49,52.87,53.34,952300]
[1801,"2017-05-09",68.75,68.790001000000004,67.660004000000001,67.720000999999996,1380800,52.874412999999997,0.78077986147696599,1,53.68,53.71,52.83,52.87,1380800]
[1802,"2017-05-08",68.650002000000001,68.940002000000007,68.459998999999996,68.730002999999996,696800,53.66301,0.78077997464949922,1,53.6,53.83,53.45,53.66,696800]
[1803,"2017-05-05",67.680000000000007,68.720000999999996,67.300003000000004,68.680000000000007,1081200,53.623973999999997,0.78078005241700632,1,52.84,53.66,52.55,53.62,1081200]
[1804,"2017-05-04",67.720000999999996,68.120002999999997,67.25,67.430000000000007,1488000,52.647995000000002,0.7807799940679222,1,52.87,53.19,52.51,52.65,1488000]
[1805,"2017-05-03",67.5,67.739998,67.029999000000004,67.650002000000001,1095900,52.819771000000003,0.78078003604493618,1,52.7,52.89,52.34,52.82,1095900]
[1806,"2017-05-02",68.080001999999993,68.379997000000003,67.430000000000007,67.540001000000004,1444600,52.733893999999999,0.78078017795705978,1,53.16,53.39,52.65,52.73,1444600]
[1807,"2017-05-01",68.639999000000003,68.839995999999999,68.150002000000001,68.199996999999996,991500,53.249203000000001,0.78078013698446358,1,53.59,53.75,53.21,53.25,991500]
[1808,"2017-04-28",68.680000000000007,68.949996999999996,68.209998999999996,68.480002999999996,1228400,53.467823000000003,0.78078009137937687,1,53.62,53.83,53.26,53.47,1228400]
[1809,"2017-04-27",70.050003000000004,70.099997999999999,68.190002000000007,68.709998999999996,2512800,53.647376999999999,0.78077976685751371,1,54.69,54.73,53.24,53.65,2512800]
[1810,"2017-04-26",71.309997999999993,71.599997999999999,69.970000999999996,70.120002999999997,1651300,54.748302000000002,0.78078008638989937,1,55.68,55.9,54.63,54.75,1651300]
[1811,"2017-04-25",71,71.779999000000004,70.930000000000007,71.510002,1168000,55.833576000000001,0.78077995299175074,1,55.44,56.04,55.38,55.83,1168000]
[1812,"2017-04-24",70.870002999999997,71.379997000000003,70.849997999999999,71.150002000000001,1215200,55.552486000000002,0.78077982344961849,1,55.33,55.73,55.32,55.55,1215200]
[1813,"2017-04-21",70.269997000000004,70.410004000000001,69.919998000000007,70,966300,54.654591000000003,0.78077987142857153,1,54.87,54.97,54.59,54.65,966300]
[1814,"2017-04-20",70.769997000000004,71.220000999999996,70.519997000000004,71.089995999999999,1101800,55.001251000000003,0.77368482338921507,1,54.75,55.1,54.56,55,1101800]
[1815,"2017-04-19",71.410004000000001,71.419998000000007,70.459998999999996,70.610000999999997,1090200,54.629890000000003,0.77368487786878815,1,55.25,55.26,54.51,54.63,1090200]
[1816,"2017-04-18",71.760002,71.760002,70.819999999999993,71.330001999999993,1353300,55.186965999999998,0.7736851878961114,1,55.52,55.52,54.79,55.19,1353300]
[1817,"2017-04-17",71.339995999999999,72.129997000000003,71.339995999999999,72.059997999999993,1302300,55.751750999999999,0.77368515885887212,1,55.19,55.81,55.19,55.75,1302300]
[1818,"2017-04-13",72.430000000000007,72.519997000000004,70.930000000000007,70.989998,1273400,54.923904,0.7736851042029893,1,56.04,56.11,54.88,54.92,1273400]
[1819,"2017-04-12",72.639999000000003,72.739998,72.080001999999993,72.400002000000001,923900,56.014797000000002,0.77368502006394979,1,56.2,56.28,55.77,56.01,923900]
[1820,"2017-04-11",72.800003000000004,72.870002999999997,72.069999999999993,72.610000999999997,799500,56.177269000000003,0.77368500518268835,1,56.32,56.38,55.76,56.18,799500]
[1821,"2017-04-10",72.709998999999996,73.059997999999993,72.529999000000004,72.910004000000001,878000,56.409370000000003,0.77368491160691755,1,56.25,56.53,56.12,56.41,878000]
[1822,"2017-04-07",73.050003000000004,73.180000000000007,72.400002000000001,72.589995999999999,803000,56.161797,0.77368508189475582,1,56.52,56.62,56.01,56.16,803000]
[1823,"2017-04-06",72.349997999999999,73.269997000000004,72.279999000000004,72.910004000000001,1109000,56.409370000000003,0.77368491160691755,1,55.98,56.69,55.92,56.41,1109000]
[1824,"2017-04-05",72.629997000000003,73.029999000000004,72.190002000000007,72.230002999999996,971900,55.883265999999999,0.77368494640655072,1,56.19,56.5,55.85,55.88,971900]
[1825,"2017-04-04",71.620002999999997,72.529999000000004,71.599997999999999,72.300003000000004,805000,55.937424,0.77368494715000213,1,55.41,56.12,55.4,55.94,805000]
[1826,"2017-04-03",72.639999000000003,72.739998,71.470000999999996,72.319999999999993,1182800,55.952885000000002,0.77368480365044257,1,56.2,56.28,55.3,55.95,1182800]
[1827,"2017-03-31",73.5,73.550003000000004,72.879997000000003,72.910004000000001,882800,56.409370000000003,0.77368491160691755,1,56.87,56.9,56.39,56.41,882800]
[1828,"2017-03-30",73.800003000000004,74.239998,73.309997999999993,73.379997000000003,1277100,56.773003000000003,0.7736850002869311,1,57.1,57.44,56.72,56.77,1277100]
[1829,"2017-03-29",73.199996999999996,73.760002,72.949996999999996,73.639999000000003,975500,56.974173999999998,0.77368515444982555,1,56.63,57.07,56.44,56.97,975500]
[1830,"2017-03-28",72.400002000000001,73.400002000000001,72.370002999999997,73.089995999999999,983800,56.548636999999999,0.7736850471301161,1,56.01,56.79,55.99,56.55,983800]
[1831,"2017-03-27",71.540001000000004,72.709998999999996,71.389999000000003,72.389999000000003,1030300,56.007064999999997,0.77368511912812699,1,55.35,56.25,55.23,56.01,1030300]
[1832,"2017-03-24",72.470000999999996,72.839995999999999,71.860000999999997,72.139999000000003,1036500,55.813625000000002,0.77368485962967648,1,56.07,56.36,55.6,55.81,1036500]
[1833,"2017-03-23",71.5,72.769997000000004,71.480002999999996,72.410004000000001,1017000,56.022537,0.77368504219389356,1,55.32,56.3,55.3,56.02,1017000]
[1834,"2017-03-22",70.800003000000004,71.699996999999996,70.360000999999997,71.459998999999996,1222200,55.287525000000002,0.77368493945822758,1,54.78,55.47,54.44,55.29,1222200]
[1835,"2017-03-21",72.470000999999996,73.199996999999996,71.300003000000004,71.449996999999996,2352600,55.279789000000001,0.77368497300286809,1,56.07,56.63,55.16,55.28,2352600]
[1836,"2017-03-20",72.339995999999999,72.680000000000007,71.809997999999993,72.099997999999999,859600,55.782688,0.77368501452663008,1,55.97,56.23,55.56,55.78,859600]
[1837,"2017-03-17",72.889999000000003,73.199996999999996,72.529999000000004,72.589995999999999,913300,56.161797,0.77368508189475582,1,56.39,56.63,56.12,56.16,913300]
[1838,"2017-03-16",72.339995999999999,73.519997000000004,72.319999999999993,72.940002000000007,945500,56.432589999999998,0.77368506241609358,1,55.97,56.88,55.95,56.43,945500]
[1839,"2017-03-15",72.290001000000004,72.779999000000004,71.709998999999996,72.639999000000003,1397400,56.200481000000003,0.77368504644390212,1,55.93,56.31,55.48,56.2,1397400]
[1840,"2017-03-14",72.150002000000001,72.540001000000004,72,72.150002000000001,932900,55.821368999999997,0.77368492657838039,1,55.82,56.12,55.71,55.82,932900]
[1841,"2017-03-13",72.419998000000007,72.889999000000003,72.300003000000004,72.519997000000004,1427400,56.107638999999999,0.77368507061576408,1,56.03,56.39,55.94,56.11,1427400]
[1842,"2017-03-10",73.400002000000001,73.489998,71.980002999999996,72.540001000000004,1428000,56.123119000000003,0.77368511478239432,1,56.79,56.86,55.69,56.12,1428000]
[1843,"2017-03-09",72.879997000000003,73.160004000000001,72.510002,72.769997000000004,798700,56.301048000000002,0.77368490203455687,1,56.39,56.6,56.1,56.3,798700]
[1844,"2017-03-08",73.629997000000003,73.839995999999999,72.819999999999993,72.849997999999999,678500,56.362941999999997,0.77368488054042217,1,56.97,57.13,56.34,56.36,678500]
[1845,"2017-03-07",73.639999000000003,74.040001000000004,73.510002,73.580001999999993,1075800,56.927742000000002,0.77368497489304233,1,56.97,57.28,56.87,56.93,1075800]
[1846,"2017-03-06",73.160004000000001,74,72.849997999999999,73.889999000000003,770900,57.167552999999998,0.77368458213133817,1,56.6,57.25,56.36,57.17,770900]
[1847,"2017-03-03",72.970000999999996,73.580001999999993,72.819999999999993,73.480002999999996,844100,56.850364999999996,0.77368484865195231,1,56.46,56.93,56.34,56.85,844100]
[1848,"2017-03-02",73.260002,73.379997000000003,72.800003000000004,73.050003000000004,1128000,56.517676999999999,0.77368480053313615,1,56.68,56.77,56.32,56.52,1128000]
[1849,"2017-03-01",73.410004000000001,73.610000999999997,72.720000999999996,73.120002999999997,1570200,56.571849999999998,0.77368500655012284,1,56.8,56.95,56.26,56.57,1570200]
[1850,"2017-02-28",73.690002000000007,74.139999000000003,72.639999000000003,72.669998000000007,1301200,56.223681999999997,0.7736849256552889,1,57.01,57.36,56.2,56.22,1301200]
[1851,"2017-02-27",74.069999999999993,74.349997999999999,73.690002000000007,74.169998000000007,1813200,57.384231999999997,0.77368523051598292,1,57.31,57.52,57.01,57.38,1813200]
[1852,"2017-02-24",75.269997000000004,75.279999000000004,73.5,73.769997000000004,1894100,57.074733999999999,0.7736849169181883,1,58.24,58.24,56.87,57.07,1894100]
[1853,"2017-02-23",75.400002000000001,75.669998000000007,74.790001000000004,74.879997000000003,1201600,57.933525000000003,0.77368492683032564,1,58.34,58.54,57.86,57.93,1201600]
[1854,"2017-02-22",75.139999000000003,75.239998,74.699996999999996,75.019997000000004,1218800,58.041851000000001,0.77368506159764305,1,58.13,58.21,57.79,58.04,1218800]
[1855,"2017-02-21",75.879997000000003,76.010002,75.190002000000007,75.360000999999997,1087100,58.304901000000001,0.7736849817716962,1,58.71,58.81,58.17,58.3,1087100]
[1856,"2017-02-17",75.190002000000007,75.629997000000003,75.110000999999997,75.629997000000003,912300,58.513782999999997,0.77368485152789301,1,58.17,58.51,58.11,58.51,912300]
[1857,"2017-02-16",75.319999999999993,75.830001999999993,75.319999999999993,75.459998999999996,1252100,58.382258999999998,0.77368486315511353,1,58.27,58.67,58.27,58.38,1252100]
[1858,"2017-02-15",74.599997999999999,75.470000999999996,74.339995999999999,75.319999999999993,1002900,58.273952000000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.77368497079129062},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":57.72},{"$f":"ROUND($I1873*D1873,2)","v":58.39},{"$f":"ROUND($I1873*E1873,2)","v":57.52},{"$f":"ROUND($I1873*F1873,2)","v":58.27},{"$f":"G1873*J1873","v":1002900}]
[1859,"2017-02-14",74.370002999999997,74.809997999999993,74.069999999999993,74.580001999999993,755100,57.701424000000003,0.77368493500442659,1,57.54,57.88,57.31,57.7,755100]
[1860,"2017-02-13",74.160004000000001,74.650002000000001,74.160004000000001,74.279999000000004,798200,57.469329999999999,0.7736851208089004,1,57.38,57.76,57.38,57.47,798200]
[1861,"2017-02-10",73.620002999999997,74.25,73.569999999999993,73.980002999999996,998900,57.237212999999997,0.77368492401926503,1,56.96,57.45,56.92,57.24,998900]
[1862,"2017-02-09",72.779999000000004,73.580001999999993,72.690002000000007,73.199996999999996,983200,56.633727999999998,0.77368484045156449,1,56.31,56.93,56.24,56.63,983200]
[1863,"2017-02-08",72.230002999999996,72.610000999999997,71.839995999999999,72.529999000000004,844000,56.115378999999997,0.77368509270212449,1,55.88,56.18,55.58,56.12,844000]
[1864,"2017-02-07",71.919998000000007,72.559997999999993,71.919998000000007,72.370002999999997,663100,55.991585000000001,0.77368498934565477,1,55.64,56.14,55.64,55.99,663100]
[1865,"2017-02-06",72.220000999999996,72.75,71.959998999999996,72.419998000000007,754700,56.030258000000003,0.77368488742570796,1,55.88,56.29,55.67,56.03,754700]
[1866,"2017-02-03",72.239998,72.949996999999996,72.059997999999993,72.620002999999997,813500,56.184998,0.77368487577727041,1,55.89,56.44,55.75,56.18,813500]
[1867,"2017-02-02",71.860000999999997,72.139999000000003,71.769997000000004,72.029999000000004,976300,55.728523000000003,0.77368490592371109,1,55.6,55.81,55.53,55.73,976300]
[1868,"2017-02-01",71.889999000000003,72.059997999999993,71.370002999999997,71.769997000000004,779400,55.527366999999998,0.77368495640316104,1,55.62,55.75,55.22,55.53,779400]
[1869,"2017-01-31",71.839995999999999,72.25,71.239998,71.870002999999997,1041500,55.604733000000003,0.7736848570884296,1,55.58,55.9,55.12,55.6,1041500]
[1870,"2017-01-30",71.779999000000004,71.930000000000007,71.379997000000003,71.699996999999996,745600,55.473224999999999,0.77368517881527943,1,55.54,55.65,55.23,55.47,745600]
[1871,"2017-01-27",71.910004000000001,72.110000999999997,71.680000000000007,71.900002000000001,600800,55.627960000000002,0.77368509669860652,1,55.64,55.79,55.46,55.63,600800]
[1872,"2017-01-26",71.980002999999996,72.129997000000003,71.680000000000007,72.029999000000004,695500,55.728523000000003,0.77368490592371109,1,55.69,55.81,55.46,55.73,695500]
[1873,"2017-01-25",71.449996999999996,72.059997999999993,71.440002000000007,71.970000999999996,999500,55.682102,0.77368488573454375,1,55.28,55.75,55.27,55.68,999500]
[1874,"2017-01-24",70.419998000000007,71.129997000000003,70.099997999999999,71,1197400,54.931637000000002,0.77368502816901408,1,54.48,55.03,54.24,54.93,1197400]
[1875,"2017-01-23",70.569999999999993,71.099997999999999,70.330001999999993,70.919998000000007,1185500,54.384636,0.76684486088112969,1,54.12,54.52,53.93,54.38,1185500]
[1876,"2017-01-20",70.110000999999997,70.680000000000007,69.919998000000007,70.650002000000001,777600,54.177596999999999,0.76684494644458745,1,53.76,54.2,53.62,54.18,777600]
[1877,"2017-01-19",70.349997999999999,70.349997999999999,69.849997999999999,70.050003000000004,693800,53.717486999999998,0.76684489221221008,1,53.95,53.95,53.56,53.72,693800]
[1878,"2017-01-18",71.459998999999996,71.639999000000003,70.25,70.360000999999997,1114000,53.955204000000002,0.76684484413239284,1,54.8,54.94,53.87,53.96,1114000]
[1879,"2017-01-17",71.900002000000001,72.169998000000007,71.540001000000004,71.650002000000001,1004600,54.944434999999999,0.76684484949490994,1,55.14,55.34,54.86,54.94,1004600]
[1880,"2017-01-13",71.5,72.239998,71.410004000000001,71.959998999999996,1224600,55.182147999999998,0.766844757738254,1,54.83,55.4,54.76,55.18,1224600]
[1881,"2017-01-12",71.489998,71.519997000000004,70.800003000000004,71.410004000000001,1082300,54.760406000000003,0.76684502076207706,1,54.82,54.84,54.29,54.76,1082300]
[1882,"2017-01-11",70.279999000000004,71.330001999999993,70.099997999999999,71.290001000000004,1195400,54.668373000000003,0.76684489035145331,1,53.89,54.7,53.76,54.67,1195400]
[1883,"2017-01-10",70.099997999999999,70.459998999999996,70.059997999999993,70.309997999999993,870900,53.916870000000003,0.76684499407893614,1,53.76,54.03,53.73,53.92,870900]
[1884,"2017-01-09",69.830001999999993,70.089995999999999,69.449996999999996,69.940002000000007,712500,53.633128999999997,0.76684483080226384,1,53.55,53.75,53.26,53.63,712500]
[1885,"2017-01-06",70.139999000000003,70.339995999999999,69.860000999999997,70.069999999999993,919000,53.732821999999999,0.76684489795918376,1,53.79,53.94,53.57,53.73,919000]
[1886,"2017-01-05",69.760002,70.650002000000001,69.760002,70.080001999999993,1183100,53.740493999999998,0.76684492674529325,1,53.5,54.18,53.5,53.74,1183100]
[1887,"2017-01-04",68.519997000000004,69.900002000000001,68.519997000000004,69.769997000000004,1719800,53.502761999999997,0.76684483733029252,1,52.54,53.6,52.54,53.5,1719800]
[1888,"2017-01-03",67.919998000000007,68.419998000000007,67.849997999999999,68.139999000000003,853600,52.252803999999998,0.76684480139191069,1,52.08,52.47,52.03,52.25,853600]
[1889,"2016-12-30",68.160004000000001,68.290001000000004,67.599997999999999,67.709998999999996,717500,51.923068999999998,0.7668449234506709,1,52.27,52.37,51.84,51.92,717500]
[1890,"2016-12-29",67.779999000000004,68.050003000000004,67.330001999999993,67.680000000000007,618900,51.900066000000002,0.76684494680851056,1,51.98,52.18,51.63,51.9,618900]
[1891,"2016-12-28",67.690002000000007,67.949996999999996,67.459998999999996,67.709998999999996,471900,51.923068999999998,0.7668449234506709,1,51.91,52.11,51.73,51.92,471900]
[1892,"2016-12-27",67.970000999999996,67.980002999999996,67.849997999999999,67.900002000000001,267900,52.068764000000002,0.76684480804580835,1,52.12,52.13,52.03,52.07,267900]
[1893,"2016-12-23",67.919998000000007,67.970000999999996,67.680000000000007,67.769997000000004,423300,51.969078000000003,0.76684492106440549,1,52.08,52.12,51.9,51.97,423300]
[1894,"2016-12-22",68.089995999999999,68.269997000000004,67.849997999999999,68.209998999999996,609300,52.306491999999999,0.7668449313421043,1,52.21,52.35,52.03,52.31,609300]
[1895,"2016-12-21",68.75,68.830001999999993,68.370002999999997,68.610000999999997,448800,52.613235000000003,0.76684498226432041,1,52.72,52.78,52.43,52.61,448800]
[1896,"2016-12-20",68.760002,68.989998,68.510002,68.809997999999993,747600,52.766604999999998,0.76684503028179141,1,52.73,52.9,52.54,52.77,747600]
[1897,"2016-12-19",68.680000000000007,68.709998999999996,68.389999000000003,68.419998000000007,1136500,52.467525000000002,0.76684487772127674,1,52.67,52.69,52.44,52.47,1136500]
[1898,"2016-12-16",68.580001999999993,68.819999999999993,68.349997999999999,68.629997000000003,1037800,52.628554999999999,0.76684478071593087,1,52.59,52.77,52.41,52.63,1037800]
[1899,"2016-12-15",67.930000000000007,68.75,67.889999000000003,68.559997999999993,910100,52.574894,0.76684503403865334,1,52.09,52.72,52.06,52.57,910100]
[1900,"2016-12-14",69.319999999999993,69.349997999999999,68.209998999999996,68.300003000000004,1241600,52.375515,0.76684498827913661,1,53.16,53.18,52.31,52.38,1241600]
[1901,"2016-12-13",68.989998,69.699996999999996,68.949996999999996,69.459998999999996,911700,53.265048999999998,0.76684494337525111,1,52.9,53.45,52.87,53.27,911700]
[1902,"2016-12-12",68.660004000000001,68.839995999999999,68.519997000000004,68.760002,816200,52.728256000000002,0.76684488752632674,1,52.65,52.79,52.54,52.73,816200]
[1903,"2016-12-09",67.860000999999997,68.739998,67.860000999999997,68.529999000000004,1123100,52.551887999999998,0.76684501337873934,1,52.04,52.71,52.04,52.55,1123100]
[1904,"2016-12-08",66.959998999999996,68.139999000000003,66.75,67.800003000000004,1090800,51.992080999999999,0.76684481857618791,1,51.35,52.25,51.19,51.99,1090800]
[1905,"2016-12-07",66.309997999999993,66.760002,66.029999000000004,66.75,1065100,51.186892999999998,0.76684483895131084,1,50.85,51.19,50.63,51.19,1065100]
[1906,"2016-12-06",66.599997999999999,66.620002999999997,66.180000000000007,66.279999000000004,822900,50.826492000000002,0.76684509304232185,1,51.07,51.09,50.75,50.83,822900]
[1907,"2016-12-05",66.480002999999996,66.690002000000007,66.199996999999996,66.279999000000004,939300,50.826492000000002,0.76684509304232185,1,50.98,51.14,50.77,50.83,939300]
[1908,"2016-12-02",65.75,66.180000000000007,65.580001999999993,66.069999999999993,921600,50.665450999999997,0.7668450280006055,1,50.42,50.75,50.29,50.67,921600]
[1909,"2016-12-01",65.260002,65.970000999999996,64.919998000000007,65.459998999999996,1296800,50.197670000000002,0.7668449551916432,1,50.04,50.59,49.78,50.2,1296800]
[1910,"2016-11-30",66.5,66.550003000000004,64.819999999999993,64.819999999999993,2017800,49.706882,0.76684483184202412,1,51,51.03,49.71,49.71,2017800]
[1911,"2016-11-29",66.449996999999996,67.110000999999997,66.430000000000007,67.050003000000004,1736900,51.416953999999997,0.76684491721797532,1,50.96,51.46,50.94,51.42,1736900]
[1912,"2016-11-28",66.809997999999993,67,66.319999999999993,66.489998,756600,50.987513999999997,0.76684487191592332,1,51.23,51.38,50.86,50.99,756600]
[1913,"2016-11-25",66.470000999999996,66.569999999999993,66.099997999999999,66.529999000000004,393200,51.018185000000003,0.76684481838035201,1,50.97,51.05,50.69,51.02,393200]
[1914,"2016-11-23",66.089995999999999,66.690002000000007,65.879997000000003,66.589995999999999,986500,51.064197999999998,0.76684488763146941,1,50.68,51.14,50.52,51.06,986500]
[1915,"2016-11-22",67.029999000000004,67.069999999999993,65.860000999999997,66.330001999999993,1060300,50.864811000000003,0.7668447077688918,1,51.4,51.43,50.5,50.86,1060300]
[1916,"2016-11-21",65.160004000000001,66.459998999999996,65.050003000000004,66.370002999999997,1574400,50.895504000000003,0.76684498567824388,1,49.97,50.96,49.88,50.9,1574400]
[1917,"2016-11-18",64.239998,64.680000000000007,64.199996999999996,64.550003000000004,639400,49.499844000000003,0.76684495274152042,1,49.26,49.6,49.23,49.5,639400]
[1918,"2016-11-17",64.120002999999997,64.559997999999993,63.939999,64.339995999999999,937600,49.338802000000001,0.76684496529965596,1,49.17,49.51,49.03,49.34,937600]
[1919,"2016-11-16",63.529998999999997,64.230002999999996,63.529998999999997,64.010002,896300,49.085738999999997,0.76684482840666057,1,48.72,49.25,48.72,49.09,896300]
[1920,"2016-11-15",63.990001999999997,64.110000999999997,63.73,63.990001999999997,832000,49.070408,0.76684492055493303,1,49.07,49.16,48.87,49.07,832000]
[1921,"2016-11-14",63.540000999999997,64.040001000000004,63.200001,63.889999000000003,940500,48.993716999999997,0.76684485470096808,1,48.73,49.11,48.46,48.99,940500]
[1922,"2016-11-11",63.290000999999997,63.669998,62.919998,63.470001000000003,938000,48.671638000000002,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.76684476497802478},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":48.53},{"$f":"ROUND($I1937*D1937,2)","v":48.83},{"$f":"ROUND($I1937*E1937,2)","v":48.25},{"$f":"ROUND($I1937*F1937,2)","v":48.67},{"$f":"G1937*J1937","v":938000}]
[1923,"2016-11-10",63.119999,63.93,62.689999,63.650002000000001,1135600,48.809672999999997,0.76684479915648696,1,48.4,49.02,48.07,48.81,1135600]
[1924,"2016-11-09",61.84,63.310001,61.619999,63.060001,1514900,48.357239,0.76684488159142272,1,47.42,48.55,47.25,48.36,1514900]
[1925,"2016-11-08",62.060001,62.84,62,62.759998000000003,687200,48.127181999999998,0.76684486191347545,1,47.59,48.19,47.54,48.13,687200]
[1926,"2016-11-07",61.880001,62.299999,61.720001000000003,62.130001,626200,47.644081,0.76684500616698847,1,47.45,47.77,47.33,47.64,626200]
[1927,"2016-11-04",61.48,61.540000999999997,60.919998,61.200001,894300,46.930916000000003,0.76684502014959122,1,47.15,47.19,46.72,46.93,894300]
[1928,"2016-11-03",61.860000999999997,62.040000999999997,61.57,61.810001,769200,47.398685,0.76684491559869095,1,47.44,47.58,47.21,47.4,769200]
[1929,"2016-11-02",61.830002,62.060001,61.59,61.669998,637300,47.291321000000003,0.76684486028360177,1,47.41,47.59,47.23,47.29,637300]
[1930,"2016-11-01",62.57,62.720001000000003,61.810001,62.119999,1083400,47.636401999999997,0.76684486102454696,1,47.98,48.1,47.4,47.64,1083400]
[1931,"2016-10-31",62.529998999999997,62.790000999999997,62.380001,62.48,585200,47.912467999999997,0.76684487836107551,1,47.95,48.15,47.84,47.91,585200]
[1932,"2016-10-28",62.540000999999997,62.779998999999997,62.290000999999997,62.540000999999997,633700,47.958480999999999,0.76684490299256636,1,47.96,48.14,47.77,47.96,633700]
[1933,"2016-10-27",62.869999,62.869999,62.439999,62.560001,727800,47.973827,0.76684504848393464,1,48.21,48.21,47.88,47.97,727800]
[1934,"2016-10-26",62.25,62.93,62.25,62.52,663700,47.943134000000001,0.76684475367882277,1,47.74,48.26,47.74,47.94,663700]
[1935,"2016-10-25",62.700001,62.759998000000003,62.41,62.529998999999997,639500,47.950809,0.76684487073156682,1,48.08,48.13,47.86,47.95,639500]
[1936,"2016-10-24",62.849997999999999,62.880001,62.490001999999997,62.59,796000,47.996837999999997,0.76684515098258499,1,48.2,48.22,47.92,48,796000]
[1937,"2016-10-21",63,63.580002,62.900002000000001,63.41,825800,48.147891999999999,0.75931070809020662,1,47.84,48.28,47.76,48.15,825800]
[1938,"2016-10-20",63.57,63.73,63.360000999999997,63.48,745100,48.201034999999997,0.75931057025834914,1,48.27,48.39,48.11,48.2,745100]
[1939,"2016-10-19",63.700001,64.309997999999993,63.689999,63.73,806900,48.390864999999998,0.75931060724933308,1,48.37,48.83,48.36,48.39,806900]
[1940,"2016-10-18",63.610000999999997,63.810001,63.310001,63.66,706100,48.337715000000003,0.75931063462142645,1,48.3,48.45,48.07,48.34,706100]
[1941,"2016-10-17",62.849997999999999,63.27,62.849997999999999,63.049999,766600,47.874535000000002,0.7593106385299071,1,47.72,48.04,47.72,47.87,766600]
[1942,"2016-10-14",62.990001999999997,63.34,62.720001000000003,62.880001,889900,47.745460999999999,0.75931075446388752,1,47.83,48.09,47.62,47.75,889900]
[1943,"2016-10-13",61.889999000000003,62.700001,61.57,62.619999,1032700,47.548034999999999,0.75931069561339337,1,46.99,47.61,46.75,47.55,1032700]
[1944,"2016-10-12",61.970001000000003,62.169998,61.630001,61.939999,569000,47.031711999999999,0.75931082917841186,1,47.05,47.21,46.8,47.03,569000]
[1945,"2016-10-11",62.040000999999997,62.240001999999997,61.549999,61.950001,644000,47.039299,0.75931070606439532,1,47.11,47.26,46.74,47.04,644000]
[1946,"2016-10-10",61.860000999999997,62.07,61.82,61.98,388600,47.062077000000002,0.75931069699903198,1,46.97,47.13,46.94,47.06,388600]
[1947,"2016-10-07",62.02,62.220001000000003,61.34,61.619999,718500,46.788733999999998,0.7593108529586311,1,47.09,47.24,46.58,46.79,718500]
[1948,"2016-10-06",61.77,62.220001000000003,61.75,62.16,658600,47.198757000000001,0.75931076254826257,1,46.9,47.24,46.89,47.2,658600]
[1949,"2016-10-05",61.630001,62.110000999999997,61.630001,61.93,798900,47.024109000000003,0.75931065719360569,1,46.8,47.16,46.8,47.02,798900]
[1950,"2016-10-04",61.610000999999997,61.919998,61.150002000000001,61.48,1186100,46.682423,0.75931071893298641,1,46.78,47.02,46.43,46.68,1186100]
[1951,"2016-10-03",61.959999000000003,62.02,61.48,61.75,599600,46.887436000000001,0.75931070445344129,1,47.05,47.09,46.68,46.89,599600]
[1952,"2016-09-30",62.18,62.419998,61.939999,61.959999000000003,811000,47.046897999999999,0.75931082568287322,1,47.21,47.4,47.03,47.05,811000]
[1953,"2016-09-29",62.02,62.48,61.389999000000003,61.740001999999997,905500,46.879852,0.75931082736278499,1,47.09,47.44,46.61,46.88,905500]
[1954,"2016-09-28",61.41,62.27,61.119999,62.16,789300,47.198757000000001,0.75931076254826257,1,46.63,47.28,46.41,47.2,789300]
[1955,"2016-09-27",60.669998,61.290000999999997,60.57,61.200001,539900,46.469822000000001,0.75931080458642475,1,46.07,46.54,45.99,46.47,539900]
[1956,"2016-09-26",61.52,61.599997999999999,61.02,61.110000999999997,566900,46.401477999999997,0.75931070595138761,1,46.71,46.77,46.33,46.4,566900]
[1957,"2016-09-23",62.25,62.290000999999997,61.630001,61.779998999999997,606800,46.910212999999999,0.7593106791730444,1,47.27,47.3,46.8,46.91,606800]
[1958,"2016-09-22",62.779998999999997,63.110000999999997,62.610000999999997,62.639999000000003,873000,47.563225000000003,0.75931075605540799,1,47.67,47.92,47.54,47.56,873000]
[1959,"2016-09-21",61.650002000000001,62.27,61.48,62.23,797600,47.251911,0.75931079865016882,1,46.81,47.28,46.68,47.25,797600]
[1960,"2016-09-20",61.360000999999997,61.490001999999997,61,61.32,637100,46.560935999999998,0.75931076320939328,1,46.59,46.69,46.32,46.56,637100]
[1961,"2016-09-19",61.529998999999997,61.790000999999997,61,61.099997999999999,703400,46.393883000000002,0.75931071225239655,1,46.72,46.92,46.32,46.39,703400]
[1962,"2016-09-16",61.389999000000003,61.389999000000003,60.73,61.110000999999997,918700,46.401477999999997,0.75931070595138761,1,46.61,46.61,46.11,46.4,918700]
[1963,"2016-09-15",60.639999000000003,61.939999,60.639999000000003,61.84,1008400,46.955779999999997,0.75931080206985757,1,46.04,47.03,46.04,46.96,1008400]
[1964,"2016-09-14",60.669998,61.189999,60.5,60.689999,856600,46.082568999999999,0.75931075563207706,1,46.07,46.46,45.94,46.08,856600]
[1965,"2016-09-13",61.16,61.209999000000003,60.580002,60.869999,1165100,46.219242000000001,0.75931070739790885,1,46.44,46.48,46,46.22,1165100]
[1966,"2016-09-12",61.34,61.93,61.09,61.790000999999997,1124700,46.917808999999998,0.75931070141915036,1,46.58,47.02,46.39,46.92,1124700]
[1967,"2016-09-09",62.23,62.23,61.369999,61.84,1262000,46.955779999999997,0.75931080206985757,1,47.25,47.25,46.6,46.96,1262000]
[1968,"2016-09-08",63.009998000000003,63.130001,62.540000999999997,62.709999000000003,825300,47.616382999999999,0.75931085567390932,1,47.84,47.94,47.49,47.62,825300]
[1969,"2016-09-07",63.459999000000003,63.57,62.759998000000003,63.099997999999999,746900,47.912514000000002,0.759310864003514,1,48.19,48.27,47.65,47.91,746900]
[1970,"2016-09-06",63.18,63.529998999999997,62.919998,63.509998000000003,957400,48.223820000000003,0.75931068365015542,1,47.97,48.24,47.78,48.22,957400]
[1971,"2016-09-02",62.77,63.049999,62.619999,62.77,993100,47.661937999999999,0.75931078540704156,1,47.66,47.87,47.55,47.66,993100]
[1972,"2016-09-01",62.049999,62.369999,61.860000999999997,62.279998999999997,1082900,47.289875000000002,0.75931078611610137,1,47.12,47.36,46.97,47.29,1082900]
[1973,"2016-08-31",62.32,62.419998,61.73,62.119999,1205900,47.168380999999997,0.7593107173102176,1,47.32,47.4,46.87,47.17,1205900]
[1974,"2016-08-30",62.82,62.82,62.299999,62.459999000000003,1128600,47.426532999999999,0.75931049886824364,1,47.7,47.7,47.31,47.43,1128600]
[1975,"2016-08-29",62.669998,63.040000999999997,62.580002,62.790000999999997,901900,47.677120000000002,0.75931070617437968,1,47.59,47.87,47.52,47.68,901900]
[1976,"2016-08-26",63.110000999999997,63.84,62.619999,62.759998000000003,1034700,47.654342999999997,0.75931077945541037,1,47.92,48.47,47.55,47.65,1034700]
[1977,"2016-08-25",63.25,63.32,62.740001999999997,62.959999000000003,1072900,47.806201999999999,0.75931071726986521,1,48.03,48.08,47.64,47.81,1072900]
[1978,"2016-08-24",63.98,64.129997000000003,63,63.380001,1663400,48.125114000000004,0.75931071695628405,1,48.58,48.69,47.84,48.13,1663400]
[1979,"2016-08-23",62.990001999999997,63.779998999999997,62.970001000000003,63.599997999999999,1613500,48.292164,0.75931077859467855,1,47.83,48.43,47.81,48.29,1613500]
[1980,"2016-08-22",62.630001,62.650002000000001,62.220001000000003,62.560001,832700,47.502476000000001,0.75931066561204186,1,47.56,47.57,47.24,47.5,832700]
[1981,"2016-08-19",62.389999000000003,63,62.130001,62.919998,805400,47.775832999999999,0.75931078383060346,1,47.37,47.84,47.18,47.78,805400]
[1982,"2016-08-18",62.549999,62.779998999999997,62.43,62.740001999999997,695500,47.639159999999997,0.75931078229803051,1,47.49,47.67,47.4,47.64,695500]
[1983,"2016-08-17",62.080002,62.560001,61.880001,62.470001000000003,765200,47.434147000000003,0.75931080903936599,1,47.14,47.5,46.99,47.43,765200]
[1984,"2016-08-16",62.18,62.450001,61.970001000000003,62.209999000000003,643800,47.236716999999999,0.75931068573076166,1,47.21,47.42,47.05,47.24,643800]
[1985,"2016-08-15",62.080002,62.23,61.91,62.029998999999997,477600,47.100043999999997,0.75931073286007955,1,47.14,47.25,47.01,47.1,477600]
[1987,"2016-08-11",61.700001,62.189999,61.580002,62.029998999999997,812500,47.100043999999997,0.75931073286007955,1,46.85,47.22,46.76,47.1,812500]
[1988,"2016-08-10",61.549999,61.75,61.32,61.41,816700,46.629264999999997,0.75931061716332848,1,46.74,46.89,46.56,46.63,816700]
[1991,"2016-08-05",60.220001000000003,60.419998,59.990001999999997,60.310001,905900,45.794032999999999,0.759310765058684,1,45.73,45.88,45.55,45.79,905900]
[1993,"2016-08-03",60.09,60.400002000000001,59.959999000000003,60.290000999999997,602100,45.778846999999999,0.75931076862977664,1,45.63,45.86,45.53,45.78,602100]
[1996,"2016-07-29",60.639999000000003,61.290000999999997,60.470001000000003,60.959999000000003,1371300,46.287579000000001,0.75931069158974229,1,46.04,46.54,45.92,46.29,1371300]
[1999,"2016-07-26",60.450001,61.060001,60.349997999999999,60.919998,840300,46.257210000000001,0.75931076031880373,1,45.9,46.36,45.82,46.26,840300]
[2001,"2016-07-22",60.860000999999997,61.110000999999997,60.349997999999999,60.580002,826500,45.999039000000003,0.75931062201021393,1,46.21,46.4,45.82,46,826500]
[2002,"2016-07-21",61.84,62.009998000000003,61.41,61.439999,856700,46.182034000000002,0.75166072186947797,1,46.48,46.61,46.16,46.18,856700]
[2005,"2016-07-18",61.799999,62.009998000000003,61.560001,61.849997999999999,1375500,46.490214999999999,0.75166073570447001,1,46.45,46.61,46.27,46.49,1375500]
[2007,"2016-07-14",61.560001,62.259998000000003,61.560001,61.91,1163100,46.535319999999999,0.75166079793248264,1,46.27,46.8,46.27,46.54,1163100]
[2010,"2016-07-11",59.779998999999997,59.970001000000003,59.52,59.560001,924400,44.768909000000001,0.75166064889757134,1,44.93,45.08,44.74,44.77,924400]
[2012,"2016-07-07",59.52,59.610000999999997,58.75,59.009998000000003,811000,44.355499000000002,0.75166074399799165,1,44.74,44.81,44.16,44.36,811000]
[2015,"2016-07-01",59.040000999999997,59.43,58.790000999999997,59.200001,1068800,44.498317999999998,0.75166076433005458,1,44.38,44.67,44.19,44.5,1068800]
[2018,"2016-06-28",58.43,58.720001000000003,57.970001000000003,58.630001,1337500,44.069873999999999,0.75166080928431156,1,43.92,44.14,43.57,44.07,1337500]
[2020,"2016-06-24",59.830002,60.52,59.049999,59.389999000000003,2452600,44.641128999999999,0.75166071311097338,1,44.97,45.49,44.39,44.64,2452600]
[2021,"2016-06-23",62.060001,62.490001999999997,61.990001999999997,62.43,930100,46.926178,0.75166070799295215,1,46.65,46.97,46.6,46.93,930100]
[2024,"2016-06-20",61.43,61.73,60.889999000000003,60.950001,1076200,45.813721000000001,0.75166070957078412,1,46.17,46.4,45.77,45.81,1076200]
[2026,"2016-06-16",58.869999,59.919998,58.259998000000003,59.610000999999997,1164500,44.806496000000003,0.75166071545611957,1,44.25,45.04,43.79,44.81,1164500]
[2029,"2016-06-13",60.93,61.57,60.93,61.290000999999997,632200,46.069290000000002,0.75166078068753828,1,45.8,46.28,45.8,46.07,632200]
[2031,"2016-06-09",62.32,62.439999,61.860000999999997,62.389999000000003,783700,46.896118000000001,0.75166082307518545,1,46.84,46.93,46.5,46.9,783700]
[2034,"2016-06-06",61.330002,62.119999,61.330002,61.900002000000001,941700,46.527808999999998,0.7516608642435908,1,46.1,46.69,46.1,46.53,941700]
[2035,"2016-06-03",61.18,61.509998000000003,60.68,61.279998999999997,1078500,46.061771,0.75166076618245381,1,45.99,46.23,45.61,46.06,1078500]
[2039,"2016-05-27",61.290000999999997,61.919998,61.139999000000003,61.849997999999999,1020000,46.490214999999999,0.75166073570447001,1,46.07,46.54,45.96,46.49,1020000]
[2040,"2016-05-26",61.59,62.02,61.34,61.73,1299600,46.400027999999999,0.75166091041632921,1,46.29,46.62,46.11,46.4,1299600]
[2043,"2016-05-23",59.27,59.77,58.740001999999997,59.400002000000001,588700,44.648646999999997,0.75166069859728279,1,44.55,44.93,44.15,44.65,588700]
[2045,"2016-05-19",59.400002000000001,59.490001999999997,58.650002000000001,59.169998,1027600,44.475777000000001,0.7516609515518321,1,44.65,44.72,44.08,44.48,1027600]
[2048,"2016-05-16",59.5,60.119999,59.459999000000003,59.759998000000003,727100,44.919243000000002,0.75166071792706557,1,44.72,45.19,44.69,44.92,727100]
[2050,"2016-05-12",60.220001000000003,60.290000999999997,59.150002000000001,59.970001000000003,833600,45.077095,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.75166073450624082},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":45.27},{"$f":"ROUND($I2065*D2065,2)","v":45.32},{"$f":"ROUND($I2065*E2065,2)","v":44.46},{"$f":"ROUND($I2065*F2065,2)","v":45.08},{"$f":"G2065*J2065","v":833600}]
[2053,"2016-05-09",58.48,58.740001999999997,58.02,58.349997999999999,1140100,43.859408999999999,0.75166084838597591,1,43.96,44.15,43.61,43.86,1140100]
[2054,"2016-05-06",58.34,59.220001000000003,58.139999000000003,58.950001,1892000,44.310397999999999,0.75166068275384756,1,43.85,44.51,43.7,44.31,1892000]
[2058,"2016-05-02",62.310001,62.389999000000003,61.66,61.970001000000003,596500,46.580421000000001,0.75166080762206211,1,46.84,46.9,46.35,46.58,596500]
[2059,"2016-04-29",61.869999,62.779998999999997,61.869999,62.119999,1710900,46.693161000000003,0.75166068499131822,1,46.51,47.19,46.51,46.69,1710900]
[2062,"2016-04-26",61.279998999999997,61.900002000000001,61.209999000000003,61.669998,733600,46.354922999999999,0.75166084811612932,1,46.06,46.53,46.01,46.35,733600]
[2064,"2016-04-22",61.18,61.73,61.029998999999997,61.259998000000003,1065600,46.046734000000001,0.7516607166719137,1,45.99,46.4,45.87,46.05,1065600]
[2067,"2016-04-19",61.310001,61.959999000000003,61.279998999999997,61.860000999999997,1677100,46.019534999999998,0.74393039534545113,1,45.61,46.09,45.59,46.02,1677100]
[2069,"2016-04-15",60.099997999999999,60.439999,59.84,60.419998,968900,44.948273,0.74393039536346894,1,44.71,44.96,44.52,44.95,968900]
[2072,"2016-04-12",58.369999,59.779998999999997,58.169998,59.380001,1799900,44.174587000000002,0.74393038491191676,1,43.42,44.47,43.27,44.17,1799900]
[2073,"2016-04-11",57.84,58.59,57.759998000000003,58.060001,1126100,43.192593000000002,0.7439302834321343,1,43.03,43.59,42.97,43.19,1126100]
[2077,"2016-04-05",56.349997999999999,56.5,56.060001,56.34,1381400,41.913035999999998,0.74393035143769959,1,41.92,42.03,41.7,41.91,1381400]
[2078,"2016-04-04",57.66,57.75,57.060001,57.189999,1143800,42.545368000000003,0.74393021059503783,1,42.9,42.96,42.45,42.55,1143800]
[2081,"2016-03-30",57.650002000000001,58.5,57.639999000000003,58.25,1230200,43.333945999999997,0.74393040343347638,1,42.89,43.52,42.88,43.33,1230200]
[2083,"2016-03-28",56.110000999999997,56.75,55.91,56.689999,634900,42.173411999999999,0.74393037121062566,1,41.74,42.22,41.59,42.17,634900]
[2086,"2016-03-22",57.189999,57.759998000000003,57.07,57.450001,1272900,42.738799999999998,0.74393036128928869,1,42.55,42.97,42.46,42.74,1272900]
[2089,"2016-03-17",57.57,58.639999000000003,57.240001999999997,58.349997999999999,2024800,43.408340000000003,0.7439304453789356,1,42.83,43.62,42.58,43.41,2024800]
[2091,"2016-03-15",55.369999,55.860000999999997,55.200001,55.830002,1065000,41.533638000000003,0.74393044084075088,1,41.19,41.56,41.06,41.53,1065000]
[2092,"2016-03-14",55.759998000000003,56.189999,55.5,55.950001,1232200,41.622902000000003,0.74393031735602655,1,41.48,41.8,41.29,41.62,1232200]
[2096,"2016-03-08",53.830002,54.290000999999997,53.560001,54.130001,1447200,40.268954999999998,0.74393043148105609,1,40.049999999999997,40.39,39.840000000000003,40.270000000000003,1447200]
[2097,"2016-03-07",53.25,54.439999,53.119999,54.389999000000003,1247700,40.462375999999999,0.74393044206527736,1,39.61,40.5,39.520000000000003,40.46,1247700]
[2100,"2016-03-02",51.889999000000003,52.349997999999999,51.18,52.209999000000003,1383200,38.840603000000002,0.74393035326432388,1,38.6,38.94,38.07,38.840000000000003,1383200]
[2102,"2016-02-29",50.599997999999999,51.189999,50.459999000000003,50.970001000000003,1337500,37.918120999999999,0.74393016001706569,1,37.64,38.08,37.54,37.92,1337500]
[2105,"2016-02-24",49.23,49.540000999999997,47.400002000000001,49.509998000000003,2815200,36.831992999999997,0.74393040775319752,1,36.619999999999997,36.85,35.26,36.83,2815200]
[2108,"2016-02-19",50.700001,51.869999,50.400002000000001,51.75,1221300,38.498393999999998,0.7439303188405797,1,37.72,38.590000000000003,37.49,38.5,1221300]
[2110,"2016-02-17",50.709999000000003,51.799999,50.419998,51.709999000000003,1438300,38.468643,0.74393045337324404,1,37.72,38.54,37.51,38.47,1438300]
[2111,"2016-02-16",49.91,50.16,48.919998,50.009998000000003,1508900,37.203963999999999,0.74393052365249035,1,37.130000000000003,37.32,36.39,37.200000000000003,1508900]
[2115,"2016-02-09",48.880001,49.689999,48.080002,48.73,2168400,36.251728,0.74393039195567412,1,36.36,36.97,35.770000000000003,36.25,2168400]
[2116,"2016-02-08",50.490001999999997,50.630001,49.459999000000003,49.75,2499500,37.010539999999999,0.7439304522613065,1,37.56,37.67,36.79,37.01,2499500]
[2119,"2016-02-03",50.77,51.209999000000003,49.630001,50.900002000000001,1534500,37.866058000000002,0.74393038334261763,1,37.770000000000003,38.1,36.92,37.869999999999997,1534500]
[2121,"2016-02-01",51.119999,51.259998000000003,50.560001,51.16,1265300,38.059479000000003,0.74393039483971868,1,38.03,38.130000000000003,37.61,38.06,1265300]
[2124,"2016-01-27",48.080002,49.330002,47.919998,48.639999000000003,1560400,36.184772000000002,0.74393036068935769,1,35.770000000000003,36.700000000000003,35.65,36.18,1560400]
[2127,"2016-01-22",47.66,49,47.290000999999997,48.970001000000003,2809900,36.430270999999998,0.74393037075902846,1,35.46,36.450000000000003,35.18,36.43,2809900]
[2129,"2016-01-20",45.490001999999997,45.639999000000003,44.369999,45.259998000000003,2355500,33.271453999999999,0.73511832678384115,1,33.44,33.549999999999997,32.619999999999997,33.270000000000003,2355500]
[2130,"2016-01-19",46.759998000000003,47.060001,46.099997999999999,46.290000999999997,2367100,34.028632999999999,0.73511843302833368,1,34.369999999999997,34.590000000000003,33.89,34.03,2367100]
[2134,"2016-01-12",49.959999000000003,50.299999,48.970001000000003,49.75,1244400,36.572144000000002,0.73511847236180905,1,36.729999999999997,36.979999999999997,36,36.57,1244400]
[2135,"2016-01-11",49.959999000000003,50.009998000000003,49.040000999999997,49.459999000000003,1334800,36.358958999999999,0.73511847422398846,1,36.729999999999997,36.76,36.049999999999997,36.36,1334800]
[2138,"2016-01-06",51.34,51.560001,50.720001000000003,50.84,1350700,37.373421,0.73511843036978752,1,37.74,37.9,37.29,37.369999999999997,1350700]
[2140,"2016-01-04",52.700001,52.720001000000003,51.82,52.400002000000001,1273200,38.520198999999998,0.73511827346876812,1,38.74,38.76,38.090000000000003,38.520000000000003,1273200]
[2143,"2015-12-29",54.459999000000003,55.009998000000003,54.360000999999997,54.900002000000001,1100100,40.358001999999999,0.73511840673521289,1,40.03,40.44,39.96,40.36,1100100]
[2146,"2015-12-23",53.790000999999997,54.18,53.509998000000003,54.099997999999999,829300,39.769913000000003,0.7351185669175071,1,39.54,39.83,39.340000000000003,39.770000000000003,829300]
[2148,"2015-12-21",53.59,53.91,52.959999000000003,53.34,951700,39.211212000000003,0.73511833520809899,1,39.39,39.630000000000003,38.93,39.21,951700]
[2149,"2015-12-18",53.389999000000003,53.77,53.209999000000003,53.290000999999997,1404100,39.174464999999998,0.73511848873862851,1,39.25,39.53,39.119999999999997,39.17,1404100]
[2153,"2015-12-14",53.240001999999997,53.5,52.279998999999997,52.720001000000003,1738600,38.75544,0.73511834720943947,1,39.14,39.33,38.43,38.76,1738600]
[2154,"2015-12-11",54,54.009998000000003,53.029998999999997,53.130001,1302700,39.056835,0.73511828091251119,1,39.700000000000003,39.700000000000003,38.979999999999997,39.06,1302700]
[2157,"2015-12-08",54.849997999999999,55.119999,54.310001,54.650002000000001,1352800,40.174228999999997,0.7351185275345461,1,40.32,40.520000000000003,39.92,40.17,1352800]
[2159,"2015-12-04",57.200001,57.439999,56.650002000000001,57.32,1354100,42.136982000000003,0.73511831821353812,1,42.05,42.23,41.64,42.14,1354100]
[2162,"2015-12-01",57.099997999999999,57.68,56.91,57.59,1285700,42.335476,0.73511852752213924,1,41.98,42.4,41.84,42.34,1285700]
[2165,"2015-11-25",56.610000999999997,56.790000999999997,56.34,56.599997999999999,652600,41.607703999999998,0.7351184712055997,1,41.62,41.75,41.42,41.61,652600]
[2167,"2015-11-23",56.700001,57.049999,56.41,56.470001000000003,1022000,41.512141999999997,0.7351184923832389,1,41.68,41.94,41.47,41.51,1022000]
[2168,"2015-11-20",57.509998000000003,57.560001,56.91,57.02,677900,41.916443000000001,0.73511825675201681,1,42.28,42.31,41.84,41.92,677900]
[2172,"2015-11-16",55.48,56.419998,55.240001999999997,56.380001,865400,41.445971999999998,0.73511832679818501,1,40.78,41.48,40.61,41.45,865400]
[2173,"2015-11-13",56.080002,56.209999000000003,55.290000999999997,55.5,1486500,40.799072000000002,0.7351184144144145,1,41.23,41.32,40.64,40.799999999999997,1486500]
[2176,"2015-11-10",56.849997999999999,57.360000999999997,56.599997999999999,57.330002,2949200,42.144333000000003,0.73511828937316281,1,41.79,42.17,41.61,42.14,2949200]
[2178,"2015-11-06",57.869999,58.18,57.169998,57.610000999999997,2245500,42.350178,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.73511850832982983},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":42.54},{"$f":"ROUND($I2193*D2193,2)","v":42.77},{"$f":"ROUND($I2193*E2193,2)","v":42.03},{"$f":"ROUND($I2193*F2193,2)","v":42.35},{"$f":"G2193*J2193","v":2245500}]
[2181,"2015-11-03",57.34,58.130001,57.110000999999997,58.09,2446500,42.703026000000001,0.7351183680495782,1,42.15,42.73,41.98,42.7,2446500]
[2184,"2015-10-29",57.299999,58.200001,57.040000999999997,58.049999,1627000,42.673636999999999,0.73511865176776314,1,42.12,42.78,41.93,42.67,1627000]
[2186,"2015-10-27",56.619999,57.150002000000001,56.450001,56.860000999999997,1524900,41.798831999999997,0.73511838313193134,1,41.62,42.01,41.5,41.8,1524900]
[2187,"2015-10-26",57.099997999999999,57.279998999999997,56.779998999999997,56.880001,1187500,41.81353,0.73511830634461484,1,41.98,42.11,41.74,41.81,1187500]
[2189,"2015-10-22",56.360000999999997,57.150002000000001,56.360000999999997,56.73,1969200,41.703262000000002,0.73511831482460788,1,41.43,42.01,41.43,41.7,1969200]
[2192,"2015-10-19",57.110000999999997,57.43,56.389999000000003,56.52,1374000,41.109417000000001,0.72734283439490444,1,41.54,41.77,41.01,41.11,1374000]
[2195,"2015-10-14",56.66,57.200001,56.52,56.77,1423300,41.291260000000001,0.7273429628324819,1,41.21,41.6,41.11,41.29,1423300]
[2197,"2015-10-12",57.139999000000003,57.330002,56.580002,56.650002000000001,693300,41.203972,0.7273428163338812,1,41.56,41.7,41.15,41.2,693300]
[2200,"2015-10-07",56.759998000000003,57.099997999999999,56.34,56.700001,1854500,41.240341000000001,0.72734286195162501,1,41.28,41.53,40.98,41.24,1854500]
[2203,"2015-10-02",54.790000999999997,54.889999000000003,53.48,54.650002000000001,2776000,39.749293999999999,0.72734295599842791,1,39.85,39.92,38.9,39.75,2776000]
[2205,"2015-09-30",54.369999,55.290000999999997,54.299999,55.25,1952100,40.185684000000002,0.72734269683257924,1,39.549999999999997,40.21,39.49,40.19,1952100]
[2206,"2015-09-29",53.200001,53.650002000000001,52.84,53.57,1706000,38.963752999999997,0.72734278514093698,1,38.69,39.020000000000003,38.43,38.96,1706000]
[2208,"2015-09-25",54.07,54.470001000000003,53.900002000000001,54.02,1661700,39.291054000000003,0.72734272491669749,1,39.33,39.619999999999997,39.200000000000003,39.29,1661700]
[2211,"2015-09-22",54.369999,54.560001,53.810001,54.200001,1300600,39.421973999999999,0.72734268030733062,1,39.549999999999997,39.68,39.14,39.42,1300600]
[2214,"2015-09-17",56.450001,56.889999000000003,56.049999,56.209999000000003,1587700,40.883941999999998,0.72734287008259857,1,41.06,41.38,40.770000000000003,40.880000000000003,1587700]
[2216,"2015-09-15",54.900002000000001,55.32,54.849997999999999,55.240001999999997,878000,40.178421,0.72734285925623254,1,39.93,40.24,39.89,40.18,878000]
[2219,"2015-09-10",54.389999000000003,55.240001999999997,54.119999,54.709999000000003,1245100,39.792926999999999,0.72734285738151805,1,39.56,40.18,39.36,39.79,1245100]
[2222,"2015-09-04",53.82,53.889999000000003,53.209999000000003,53.43,1162000,38.861930999999998,0.72734289724873669,1,39.15,39.200000000000003,38.700000000000003,38.86,1162000]
[2224,"2015-09-02",54.27,54.5,53.419998,53.75,1861500,39.094681000000001,0.72734290232558141,1,39.47,39.64,38.85,39.090000000000003,1861500]
[2225,"2015-09-01",54.68,54.810001,53.59,53.959999000000003,1904000,39.247428999999997,0.72734302682251706,1,39.770000000000003,39.869999999999997,38.979999999999997,39.25,1904000]
[2227,"2015-08-28",55.59,55.77,54.91,55.759998000000003,1824900,40.556637000000002,0.72734287042119339,1,40.43,40.56,39.94,40.56,1824900]
[2230,"2015-08-25",55.049999,55.389999000000003,54.099997999999999,54.16,3113900,39.392895000000003,0.72734296528803555,1,40.04,40.29,39.35,39.39,3113900]
[2233,"2015-08-20",57.330002,57.349997999999999,56.549999,56.59,1873000,41.160331999999997,0.7273428520940094,1,41.7,41.71,41.13,41.16,1873000]
[2235,"2015-08-18",57.599997999999999,57.970001000000003,57.110000999999997,57.91,1230600,42.120421999999998,0.72734280780521499,1,41.89,42.16,41.54,42.12,1230600]
[2238,"2015-08-13",58.27,58.279998999999997,57.459999000000003,57.68,1173900,41.953128999999997,0.72734273578363384,1,42.38,42.39,41.79,41.95,1173900]
[2241,"2015-08-10",58.290000999999997,59.610000999999997,58.240001999999997,59.48,1070800,43.262360000000001,0.72734297242770685,1,42.4,43.36,42.36,43.26,1070800]
[2243,"2015-08-06",58.610000999999997,58.919998,58.34,58.810001,1995300,42.775027999999999,0.72734275246824087,1,42.63,42.86,42.43,42.78,1995300]
[2244,"2015-08-05",58.360000999999997,58.619999,58.27,58.529998999999997,1140200,42.571381000000002,0.72734293058846633,1,42.45,42.64,42.38,42.57,1140200]
[2247,"2015-07-31",58.450001,58.919998,58.139999000000003,58.349997999999999,1306700,42.440460000000002,0.72734295552160944,1,42.51,42.86,42.29,42.44,1306700]
[2249,"2015-07-29",57.040000999999997,58.43,56.950001,58.240001999999997,1698300,42.360455000000002,0.72734295235772839,1,41.49,42.5,41.42,42.36,1698300]
[2252,"2015-07-24",57.540000999999997,57.66,56.91,57.029998999999997,2920900,41.480358000000003,0.72734277971844263,1,41.85,41.94,41.39,41.48,2920900]
[2254,"2015-07-22",58.82,58.900002000000001,58.209999000000003,58.619999,1513000,42.206966000000001,0.72000966769037311,1,42.35,42.41,41.91,42.21,1513000]
[2257,"2015-07-17",60.220001000000003,60.23,59.290000999999997,59.509998000000003,2732800,42.847782000000002,0.72000980406687298,1,43.36,43.37,42.69,42.85,2732800]
[2260,"2015-07-14",60.310001,60.360000999999997,59.700001,60.330002,1943000,43.438189999999999,0.72000975567678582,1,43.42,43.46,42.98,43.44,1943000]
[2262,"2015-07-10",59.830002,60.389999000000003,59.77,60.349997999999999,1341100,43.452595000000002,0.72000988301606905,1,43.08,43.48,43.03,43.45,1341100]
[2263,"2015-07-09",60.049999,60.310001,59.27,59.389999000000003,1817300,42.761386999999999,0.7200098959422444,1,43.24,43.42,42.67,42.76,1817300]
[2266,"2015-07-06",59.939999,61.02,59.91,60.400002000000001,1233100,43.488582999999998,0.72000962847650229,1,43.16,43.93,43.14,43.49,1233100]
[2268,"2015-07-01",61.5,61.84,61.009998000000003,61.27,852400,44.114998,0.72000976007834172,1,44.28,44.53,43.93,44.11,852400]
[2271,"2015-06-26",63.27,63.580002,63.049999,63.560001,1007900,45.763832000000001,0.72000993203256869,1,45.56,45.78,45.4,45.76,1007900]
[2273,"2015-06-24",62.970001000000003,63.419998,62.759998000000003,63.029998999999997,889800,45.382221000000001,0.72000986387450205,1,45.34,45.66,45.19,45.38,889800]
[2276,"2015-06-19",62.5,63.09,62.209999000000003,62.41,1426600,44.935817999999998,0.72000990225925332,1,45,45.43,44.79,44.94,1426600]
[2279,"2015-06-16",63.310001,63.779998999999997,63.130001,63.73,723100,45.886226999999998,0.72000983838066845,1,45.58,45.92,45.45,45.89,723100]
[2281,"2015-06-12",63.200001,63.48,62.790000999999997,63.330002,4053500,45.598224999999999,0.72000984620212072,1,45.5,45.71,45.21,45.6,4053500]
[2282,"2015-06-11",63.849997999999999,64,63.119999,63.650002000000001,2524300,45.828628999999999,0.72000985954407348,1,45.97,46.08,45.45,45.83,2524300]
[2285,"2015-06-08",63.98,64.050003000000004,62.900002000000001,63.400002000000001,1154100,45.648628000000002,0.72000988264953059,1,46.07,46.12,45.29,45.65,1154100]
[2287,"2015-06-04",63.91,64.510002,63.57,63.959999000000003,1137100,46.051830000000002,0.72000986116338117,1,46.02,46.45,45.77,46.05,1137100]
[2290,"2015-06-01",63.549999,63.650002000000001,62.439999,62.900002000000001,1438000,45.288620000000002,0.72000983402194485,1,45.76,45.83,44.96,45.29,1438000]
[2293,"2015-05-27",64.019997000000004,64.480002999999996,63.779998999999997,64.150002000000001,1635200,46.188633000000003,0.72000984505035559,1,46.1,46.43,45.92,46.19,1635200]
[2295,"2015-05-22",65.449996999999996,65.529999000000004,65.080001999999993,65.319999999999993,816100,47.031039999999997,0.72000979791794251,1,47.12,47.18,46.86,47.03,816100]
[2296,"2015-05-21",65.209998999999996,66.080001999999993,65.160004000000001,65.839995999999999,1405400,47.405445,0.72000984021930992,1,46.95,47.58,46.92,47.41,1405400]
[2300,"2015-05-15",65.569999999999993,65.639999000000003,65.169998000000007,65.510002,1522900,47.167842999999998,0.72000979331369885,1,47.21,47.26,46.92,47.17,1522900]
[2301,"2015-05-14",65.889999000000003,66.099997999999999,65.480002999999996,65.779999000000004,1133400,47.362243999999997,0.72000980115551527,1,47.44,47.59,47.15,47.36,1133400]
[2304,"2015-05-11",65.599997999999999,65.959998999999996,65.160004000000001,65.360000999999997,718100,47.059840999999999,0.72000979620548045,1,47.23,47.49,46.92,47.06,718100]
[2306,"2015-05-07",65.480002999999996,65.480002999999996,64.269997000000004,65.050003000000004,1420700,46.836643000000002,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.72000985149839269},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":47.15},{"$f":"ROUND($I2321*D2321,2)","v":47.15},{"$f":"ROUND($I2321*E2321,2)","v":46.28},{"$f":"ROUND($I2321*F2321,2)","v":46.84},{"$f":"G2321*J2321","v":1420700}]
[2309,"2015-05-04",66.309997999999993,66.580001999999993,66.120002999999997,66.540001000000004,914100,47.909447,0.72000971265389668,1,47.74,47.94,47.61,47.91,914100]
[2312,"2015-04-29",67.069999999999993,67.489998,66.959998999999996,67.279999000000004,1282500,48.442272000000003,0.72000999881108796,1,48.29,48.59,48.21,48.44,1282500]
[2314,"2015-04-27",66.529999000000004,66.819999999999993,66.400002000000001,66.660004000000001,1231800,47.995857000000001,0.72000981278068932,1,47.9,48.11,47.81,48,1231800]
[2315,"2015-04-24",66.5,66.550003000000004,65.879997000000003,66.199996999999996,882100,47.664653999999999,0.7200099117829265,1,47.88,47.92,47.43,47.66,882100]
[2319,"2015-04-20",66.169998000000007,66.680000000000007,66.089995999999999,66.440002000000007,1156000,47.383850000000002,0.71318254927204849,1,47.19,47.56,47.13,47.38,1156000]
[2320,"2015-04-17",66.529999000000004,66.699996999999996,65.639999000000003,66.029999000000004,1647800,47.091437999999997,0.71318247331792317,1,47.45,47.57,46.81,47.09,1647800]
[2323,"2015-04-14",64.160004000000001,64.569999999999993,64.110000999999997,64.339995999999999,2028000,45.886161999999999,0.71318254356123989,1,45.76,46.05,45.72,45.89,2028000]
[2325,"2015-04-10",62.950001,63.310001,62.790000999999997,63.27,1320600,45.123066000000001,0.71318264580369839,1,44.89,45.15,44.78,45.12,1320600]
[2328,"2015-04-07",61.84,62.639999000000003,61.77,62.220001000000003,1166500,44.374214000000002,0.71318247005492652,1,44.1,44.67,44.05,44.37,1166500]
[2331,"2015-04-01",60.470001000000003,60.650002000000001,59.91,60.419998,1497000,43.090496000000002,0.7131826783575862,1,43.13,43.25,42.73,43.09,1497000]
[2333,"2015-03-30",59.459999000000003,59.959999000000003,59.200001,59.349997999999999,1262600,42.327381000000003,0.71318251771465946,1,42.41,42.76,42.22,42.33,1262600]
[2334,"2015-03-27",60.720001000000003,60.93,59.580002,59.650002000000001,1084100,42.541339999999998,0.71318254105004053,1,43.3,43.45,42.49,42.54,1084100]
[2338,"2015-03-23",61.049999,61.59,61.02,61.369999,1214100,43.768017,0.71318262527591048,1,43.54,43.92,43.52,43.77,1214100]
[2339,"2015-03-20",60.139999000000003,60.939999,59.939999,60.759998000000003,1441700,43.332973000000003,0.71318259424564168,1,42.89,43.46,42.75,43.33,1441700]
[2342,"2015-03-17",59.299999,59.73,58.889999000000003,59.639999000000003,871500,42.534199000000001,0.71318242309158986,1,42.29,42.6,42,42.53,871500]
[2344,"2015-03-13",59.790000999999997,59.82,58.599997999999999,59.16,994700,42.191882999999997,0.71318260649087217,1,42.64,42.66,41.79,42.19,994700]
[2347,"2015-03-10",60.66,60.68,59.48,59.650002000000001,1496500,42.541339999999998,0.71318254105004053,1,43.26,43.28,42.42,42.54,1496500]
[2350,"2015-03-05",61.869999,62.580002,61.650002000000001,61.68,1240600,43.989100999999998,0.71318257133592733,1,44.12,44.63,43.97,43.99,1240600]
[2352,"2015-03-03",62.720001000000003,62.779998999999997,61.700001,61.84,1273200,44.103217999999998,0.71318269728331174,1,44.73,44.77,44,44.1,1273200]
[2353,"2015-03-02",62.68,62.73,62.009998000000003,62.34,1170600,44.459797000000002,0.71318249919794674,1,44.7,44.74,44.22,44.46,1170600]
[2357,"2015-02-24",59.07,60.310001,58.970001000000003,60.09,1891100,42.855133000000002,0.71318244300216338,1,42.13,43.01,42.06,42.86,1891100]
[2358,"2015-02-23",60.09,60.09,59.130001,59.689999,1730400,42.569862000000001,0.71318248807476103,1,42.86,42.86,42.17,42.57,1730400]
[2361,"2015-02-18",62.400002000000001,62.41,61.630001,61.82,1198400,44.088932,0.71318233581365253,1,44.5,44.51,43.95,44.09,1198400]
[2363,"2015-02-13",62.18,62.720001000000003,62.07,62.259998000000003,1433800,44.402737000000002,0.71318243537367287,1,44.35,44.73,44.27,44.4,1433800]
[2366,"2015-02-10",61.52,61.57,60.439999,60.790000999999997,1512000,43.354370000000003,0.71318258408977497,1,43.87,43.91,43.1,43.35,1512000]
[2369,"2015-02-05",59.490001999999997,60.990001999999997,59.330002,60.630001,1841100,43.240257,0.71318252163644202,1,42.43,43.5,42.31,43.24,1841100]
[2371,"2015-02-03",58.880001,60.580002,58.790000999999997,60.34,3671100,43.033436000000002,0.71318256546237979,1,41.99,43.2,41.93,43.03,3671100]
[2372,"2015-02-02",57.32,58.259998000000003,57.139999000000003,58.040000999999997,2686600,41.393112000000002,0.71318248254337568,1,40.880000000000003,41.55,40.75,41.39,2686600]
[2376,"2015-01-27",60.279998999999997,60.810001,59.810001,60.540000999999997,1496700,43.176074999999997,0.71318259476077639,1,42.99,43.37,42.66,43.18,1496700]
[2377,"2015-01-26",60.700001,60.91,60.27,60.41,1634100,43.083354999999997,0.71318250289687135,1,43.29,43.44,42.98,43.08,1634100]
[2380,"2015-01-21",62.389999000000003,62.68,61.400002000000001,62.16,1694100,43.897820000000003,0.70620688545688559,1,44.06,44.27,43.36,43.9,1694100]
[2382,"2015-01-16",62.220001000000003,63.490001999999997,62.029998999999997,63.09,902400,44.554588000000003,0.70620681566016796,1,43.94,44.84,43.81,44.55,902400]
[2385,"2015-01-13",64.449996999999996,65.139999000000003,63.279998999999997,64.129997000000003,1296700,45.289031999999999,0.70620667579323282,1,45.52,46,44.69,45.29,1296700]
[2388,"2015-01-08",66.650002000000001,66.849997999999999,66.239998,66.610000999999997,802700,47.040436,0.70620680519131052,1,47.07,47.21,46.78,47.04,802700]
[2390,"2015-01-06",67.120002999999997,67.169998000000007,65.680000000000007,66.25,1110900,46.786205000000002,0.70620686792452836,1,47.4,47.44,46.38,46.79,1110900]
[2391,"2015-01-05",68.099997999999999,68.459998999999996,66.610000999999997,67.099997999999999,931500,47.386485999999998,0.70620696590780818,1,48.09,48.35,47.04,47.39,931500]
[2393,"2014-12-31",69.360000999999997,69.599997999999999,68.739998,69.069999999999993,507700,48.777701999999998,0.70620677573476187,1,48.98,49.15,48.54,48.78,507700]
[2396,"2014-12-26",69.400002000000001,69.519997000000004,69.230002999999996,69.269997000000004,246000,48.918934,0.70620667126634928,1,49.01,49.1,48.89,48.92,246000]
[2399,"2014-12-22",68.870002999999997,68.970000999999996,68.040001000000004,68.239998,966800,48.191540000000003,0.70620664437885827,1,48.64,48.71,48.05,48.19,966800]
[2401,"2014-12-18",69.129997000000003,69.129997000000003,67.879997000000003,68.330001999999993,1064800,48.255111999999997,0.70620679917439488,1,48.82,48.82,47.94,48.26,1064800]
[2404,"2014-12-15",66.930000000000007,67.330001999999993,65.879997000000003,66.519997000000004,859700,46.976863999999999,0.70620664640138209,1,47.27,47.55,46.52,46.98,859700]
[2407,"2014-12-10",69.370002999999997,69.510002,67.379997000000003,68.410004000000001,999600,48.311610999999999,0.70620681443024036,1,48.99,49.09,47.58,48.31,999600]
[2409,"2014-12-08",69.910004000000001,70.050003000000004,67.900002000000001,69.550003000000004,1648600,49.116680000000002,0.70620672726642442,1,49.37,49.47,47.95,49.12,1648600]
[2410,"2014-12-05",70.699996999999996,70.900002000000001,69.449996999999996,70.379997000000003,1196600,49.702824,0.70620667971895479,1,49.93,50.07,49.05,49.7,1196600]
[2412,"2014-12-03",71.629997000000003,72.160004000000001,71.099997999999999,71.75,769200,50.67033,0.70620668989547042,1,50.59,50.96,50.21,50.67,769200]
[2415,"2014-11-28",72.989998,73.459998999999996,72.900002000000001,73.150002000000001,188800,51.659016000000001,0.70620662457398153,1,51.55,51.88,51.48,51.66,188800]
[2418,"2014-11-24",73.620002999999997,73.800003000000004,72.599997999999999,73.040001000000004,574900,51.581328999999997,0.7062065757638748,1,51.99,52.12,51.27,51.58,574900]
[2420,"2014-11-20",73.089995999999999,73.449996999999996,73.029999000000004,73.339995999999999,499400,51.793201000000003,0.70620676063303855,1,51.62,51.87,51.57,51.79,499400]
[2423,"2014-11-17",72.519997000000004,73.220000999999996,72.519997000000004,72.800003000000004,653800,51.411853999999998,0.70620675661235888,1,51.21,51.71,51.21,51.41,653800]
[2426,"2014-11-12",72.139999000000003,72.650002000000001,71.930000000000007,72.569999999999993,433300,51.249423999999998,0.70620675210141937,1,50.95,51.31,50.8,51.25,433300]
[2428,"2014-11-10",71.800003000000004,71.970000999999996,71.480002999999996,71.629997000000003,425600,50.585586999999997,0.70620674464079614,1,50.71,50.83,50.48,50.59,425600]
[2429,"2014-11-07",71.150002000000001,71.720000999999996,71.139999000000003,71.5,483600,50.493797000000001,0.70620695104895104,1,50.25,50.65,50.24,50.49,483600]
[2431,"2014-11-05",70.599997999999999,71.629997000000003,70.339995999999999,71.349997999999999,599500,50.387855999999999,0.70620683128820827,1,49.86,50.59,49.67,50.39,599500]
[2434,"2014-10-31",71,71.440002000000007,70.779999000000004,71.169998000000007,677100,50.260727000000003,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.70620666590436043},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":50.14},{"$f":"ROUND($I2449*D2449,2)","v":50.45},{"$f":"ROUND($I2449*E2449,2)","v":49.99},{"$f":"ROUND($I2449*F2449,2)","v":50.26},{"$f":"G2449*J2449","v":677100}]
[2437,"2014-10-28",70.75,71.209998999999996,70.699996999999996,71.129997000000003,648200,50.232486999999999,0.70620679205146031,1,49.96,50.29,49.93,50.23,648200]
[2439,"2014-10-24",70.639999000000003,71.019997000000004,70.449996999999996,70.620002999999997,740200,49.872321999999997,0.70620673862050098,1,49.89,50.15,49.75,49.87,740200]
[2442,"2014-10-21",70.949996999999996,71.5,70.599997999999999,71.330001999999993,865300,49.897942,0.69953652882275263,1,49.63,50.02,49.39,49.9,865300]
[2445,"2014-10-16",66.889999000000003,69.699996999999996,66.419998000000007,68.709998999999996,1367900,48.065173999999999,0.69953681705045578,1,46.79,48.76,46.46,48.07,1367900]
[2447,"2014-10-14",70.529999000000004,70.860000999999997,69.550003000000004,69.709998999999996,986800,48.764705999999997,0.69953674794917153,1,49.34,49.57,48.65,48.76,986800]
[2448,"2014-10-13",71.220000999999996,71.580001999999993,70.5,70.559997999999993,440200,49.359310000000001,0.69953672617734497,1,49.82,50.07,49.32,49.36,440200]
[2450,"2014-10-09",72.830001999999993,73.169998000000007,71.709998999999996,72.25,888900,50.541527000000002,0.69953670588235295,1,50.95,51.19,50.16,50.54,888900]
[2453,"2014-10-06",71.690002000000007,72.349997999999999,71.610000999999997,71.970000999999996,549500,50.345661,0.69953675559904471,1,50.15,50.61,50.09,50.35,549500]
[2456,"2014-10-01",71.629997000000003,71.819999999999993,71.150002000000001,71.440002000000007,638700,49.974894999999997,0.69953658455944601,1,50.11,50.24,49.77,49.97,638700]
[2458,"2014-09-29",71.720000999999996,71.75,70.959998999999996,71.339995999999999,681900,49.904949000000002,0.69953675074498189,1,50.17,50.19,49.64,49.9,681900]
[2461,"2014-09-24",73.379997000000003,73.629997000000003,72.720000999999996,73.410004000000001,745900,51.353000999999999,0.69953682334631118,1,51.33,51.51,50.87,51.35,745900]
[2464,"2014-09-19",76.080001999999993,76.080001999999993,74.669998000000007,74.879997000000003,632000,52.381298000000001,0.69953659319724593,1,53.22,53.22,52.23,52.38,632000]
[2466,"2014-09-17",75.239998,75.5,74.879997000000003,74.940002000000007,382900,52.423290000000001,0.69953681079432051,1,52.63,52.82,52.38,52.42,382900]
[2467,"2014-09-16",74.319999999999993,75.300003000000004,74.300003000000004,75.019997000000004,542400,52.479252000000002,0.69953684482285439,1,51.99,52.68,51.98,52.48,542400]
[2469,"2014-09-12",74,74.319999999999993,73.75,74.050003000000004,851100,51.800700999999997,0.6995367846237629,1,51.77,51.99,51.59,51.8,851100]
[2472,"2014-09-09",73.440002000000007,74.220000999999996,73.120002999999997,74.010002,459900,51.772697000000001,0.69953648967608462,1,51.37,51.92,51.15,51.77,459900]
[2475,"2014-09-04",74.830001999999993,75,74.319999999999993,74.559997999999993,364500,52.157459000000003,0.69953675427941953,1,52.35,52.47,51.99,52.16,364500]
[2477,"2014-09-02",74.370002999999997,74.440002000000007,73.819999999999993,74.230002999999996,468700,51.92662,0.69953681666966927,1,52.02,52.07,51.64,51.93,468700]
[2480,"2014-08-27",74.080001999999993,74.629997000000003,73.819999999999993,74.529999000000004,611000,52.136474999999997,0.69953677310528339,1,51.82,52.21,51.64,52.14,611000]
[2483,"2014-08-22",74.959998999999996,75.080001999999993,73.5,73.819999999999993,625800,51.639797000000002,0.6995366702790573,1,52.44,52.52,51.42,51.64,625800]
[2485,"2014-08-20",74.550003000000004,74.650002000000001,74.080001999999993,74.360000999999997,449200,52.017536,0.69953651560601782,1,52.15,52.22,51.82,52.02,449200]
[2486,"2014-08-19",74.080001999999993,74.819999999999993,73.819999999999993,74.559997999999993,716900,52.157459000000003,0.69953675427941953,1,51.82,52.34,51.64,52.16,716900]
[2488,"2014-08-15",73.879997000000003,74,72.529999000000004,73.339995999999999,423600,51.304028000000002,0.69953682571785258,1,51.68,51.77,50.74,51.3,423600]
[2491,"2014-08-12",72.75,72.989998,72.370002999999997,72.879997000000003,386700,50.982227000000002,0.69953662319717169,1,50.89,51.06,50.63,50.98,386700]
[2494,"2014-08-07",73.040001000000004,73.190002000000007,72.290001000000004,72.629997000000003,374800,50.807343000000003,0.69953662534228112,1,51.09,51.2,50.57,50.81,374800]
[2497,"2014-08-04",72.650002000000001,73.260002,72.559997999999993,73.180000000000007,210200,51.192101000000001,0.69953677234216993,1,50.82,51.25,50.76,51.19,210200]
[2499,"2014-07-31",73.849997999999999,74.489998,73.519997000000004,73.809997999999993,603700,51.632809000000002,0.69953678904042249,1,51.66,52.11,51.43,51.63,603700]
[2502,"2014-07-28",73.889999000000003,74.150002000000001,73.680000000000007,73.919998000000007,286400,51.709747,0.69953663959785273,1,51.69,51.87,51.54,51.71,286400]
[2504,"2014-07-24",73.900002000000001,73.900002000000001,73.660004000000001,73.830001999999993,224200,51.646793000000002,0.6995366599069035,1,51.7,51.7,51.53,51.65,224200]
[2505,"2014-07-23",74.150002000000001,74.25,73.610000999999997,73.839995999999999,275900,51.653793,0.69953677949820037,1,51.87,51.94,51.49,51.65,275900]
[2508,"2014-07-18",74.360000999999997,74.639999000000003,74.150002000000001,74.220000999999996,267600,51.458903999999997,0.69332933584843259,1,51.56,51.75,51.41,51.46,267600]
[2510,"2014-07-16",73.830001999999993,74.269997000000004,73.730002999999996,74.150002000000001,526100,51.410361999999999,0.69332920584412117,1,51.19,51.49,51.12,51.41,526100]
[2513,"2014-07-11",73.239998,73.239998,72.839995999999999,72.949996999999996,262600,50.578361999999998,0.69332918546932909,1,50.78,50.78,50.5,50.58,262600]
[2516,"2014-07-08",72.449996999999996,72.879997000000003,72.209998999999996,72.849997999999999,494900,50.509022000000002,0.69332907874616556,1,50.23,50.53,50.07,50.51,494900]
[2518,"2014-07-03",72.430000000000007,72.980002999999996,72.330001999999993,72.760002,227200,50.446632000000001,0.69332917280568518,1,50.22,50.6,50.15,50.45,227200]
[2521,"2014-06-30",71.239998,71.839995999999999,71.110000999999997,71.430000000000007,555200,49.524498000000001,0.69332910541789161,1,49.39,49.81,49.3,49.52,555200]
[2523,"2014-06-26",69.819999999999993,70.660004000000001,69.779999000000004,70.449996999999996,371100,48.845047000000001,0.6933292985094095,1,48.41,48.99,48.38,48.85,371100]
[2524,"2014-06-25",70.050003000000004,70.290001000000004,69.790001000000004,69.849997999999999,329600,48.429046999999997,0.6933292539249607,1,48.57,48.73,48.39,48.43,329600]
[2527,"2014-06-20",69.830001999999993,70.029999000000004,69.610000999999997,69.800003000000004,402900,48.394385999999997,0.69332928252166404,1,48.42,48.55,48.26,48.39,402900]
[2529,"2014-06-18",69.180000000000007,69.489998,68.949996999999996,69.440002000000007,295400,48.144775000000003,0.69332911309535961,1,47.96,48.18,47.81,48.14,295400]
[2532,"2014-06-13",68.599997999999999,69.510002,68.589995999999999,69.319999999999993,737800,48.061584000000003,0.69332925562608205,1,47.56,48.19,47.56,48.06,737800]
[2535,"2014-06-10",68.900002000000001,69.169998000000007,68.830001999999993,69.010002,302300,47.846660999999997,0.69332936695176439,1,47.77,47.96,47.72,47.85,302300]
[2537,"2014-06-06",68.139999000000003,68.410004000000001,68.010002,68.330001999999993,389700,47.375194999999998,0.6933293372360797,1,47.24,47.43,47.15,47.38,389700]
[2540,"2014-06-03",68.300003000000004,68.559997999999993,68.099997999999999,68.349997999999999,414300,47.389060999999998,0.6933293692269018,1,47.35,47.53,47.22,47.39,414300]
[2542,"2014-05-30",68.629997000000003,69.129997000000003,68.459998999999996,68.819999999999993,498300,47.714924000000003,0.69332932287125848,1,47.58,47.93,47.47,47.71,498300]
[2543,"2014-05-29",69.120002999999997,69.260002,68.519997000000004,69,593600,47.839722000000002,0.69332930434782614,1,47.92,48.02,47.51,47.84,593600]
[2546,"2014-05-23",69.440002000000007,69.599997999999999,69.080001999999993,69.230002999999996,321600,47.999198999999997,0.69332943694946825,1,48.14,48.26,47.9,48,321600]
[2548,"2014-05-21",67.389999000000003,68.029999000000004,67.300003000000004,68,332800,47.146393000000003,0.6933293088235295,1,46.72,47.17,46.66,47.15,332800]
[2551,"2014-05-16",67.319999999999993,67.449996999999996,66.739998,67.019997000000004,255500,46.466929999999998,0.69332933572050137,1,46.67,46.77,46.27,46.47,255500]
[2554,"2014-05-13",67.589995999999999,67.639999000000003,67.260002,67.410004000000001,198300,46.737327999999998,0.69332925718265792,1,46.86,46.9,46.63,46.74,198300]
[2556,"2014-05-09",67.129997000000003,67.269997000000004,66.879997000000003,67.069999999999993,277100,46.501587000000001,0.69332916356045926,1,46.54,46.64,46.37,46.5,277100]
[2557,"2014-05-08",67.379997000000003,67.809997999999993,67.309997999999993,67.650002000000001,280800,46.903717,0.69332912953941972,1,46.72,47.01,46.67,46.9,280800]
[2561,"2014-05-02",66.510002,66.819999999999993,66.410004000000001,66.599997999999999,217200,46.175732000000004,0.69332933013000997,1,46.11,46.33,46.04,46.18,217200]
[2562,"2014-05-01",66.620002999999997,66.769997000000004,66.379997000000003,66.529999000000004,256600,46.127197000000002,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.6933292904453523},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":46.19},{"$f":"ROUND($I2577*D2577,2)","v":46.29},{"$f":"ROUND($I2577*E2577,2)","v":46.02},{"$f":"ROUND($I2577*F2577,2)","v":46.13},{"$f":"G2577*J2577","v":256600}]
[2565,"2014-04-28",65.699996999999996,65.779999000000004,65.370002999999997,65.730002999999996,228700,45.572535999999999,0.69332928525805793,1,45.55,45.61,45.32,45.57,228700]
[2567,"2014-04-24",65.610000999999997,65.650002000000001,65.349997999999999,65.550003000000004,315600,45.447735000000002,0.69332925888653274,1,45.49,45.52,45.31,45.45,315600]
[2570,"2014-04-21",66.629997000000003,66.830001999999993,66.550003000000004,66.75,341800,45.832531000000003,0.68662967790262175,1,45.75,45.89,45.7,45.83,341800]
[2573,"2014-04-15",66.389999000000003,66.5,66.160004000000001,66.430000000000007,290500,45.612803999999997,0.68662959506247168,1,45.59,45.66,45.43,45.61,290500]
[2575,"2014-04-11",66.449996999999996,66.529999000000004,66.040001000000004,66.300003000000004,382400,45.523547999999998,0.68662965218870342,1,45.63,45.68,45.35,45.52,382400]
[2576,"2014-04-10",67.169998000000007,67.199996999999996,66.550003000000004,66.769997000000004,512100,45.846260000000001,0.68662965493318806,1,46.12,46.14,45.7,45.85,512100]
[2580,"2014-04-04",66.599997999999999,66.680000000000007,66.25,66.379997000000003,290200,45.578476000000002,0.68662967851595413,1,45.73,45.78,45.49,45.58,290200]
[2581,"2014-04-03",66.389999000000003,66.389999000000003,65.800003000000004,66.029999000000004,223700,45.338158,0.68662969387596084,1,45.59,45.59,45.18,45.34,223700]
[2584,"2014-03-31",65.879997000000003,66.269997000000004,65.830001999999993,65.989998,453200,45.310679999999998,0.68662951012667095,1,45.24,45.5,45.2,45.31,453200]
[2586,"2014-03-27",65.620002999999997,65.75,65.199996999999996,65.480002999999996,285000,44.960503000000003,0.68662951954965556,1,45.06,45.15,44.77,44.96,285000]
[2589,"2014-03-24",64.379997000000003,64.730002999999996,64.309997999999993,64.690002000000007,378400,44.418075999999999,0.68662968970073601,1,44.21,44.45,44.16,44.42,378400]
[2592,"2014-03-19",64.410004000000001,64.410004000000001,63.529998999999997,63.849997999999999,406300,43.841309000000003,0.68662976308942092,1,44.23,44.23,43.62,43.84,406300]
[2594,"2014-03-17",64.370002999999997,64.720000999999996,64.260002,64.620002999999997,388600,44.370013999999998,0.68662971123662742,1,44.2,44.44,44.12,44.37,388600]
[2595,"2014-03-14",64.739998,64.819999999999993,64.019997000000004,64.120002999999997,357800,44.026707000000002,0.68662983375094355,1,44.45,44.51,43.96,44.03,357800]
[2597,"2014-03-12",64.889999000000003,65.129997000000003,64.419998000000007,65.120002999999997,248300,44.713321999999998,0.68662960595993827,1,44.56,44.72,44.23,44.71,248300]
[2600,"2014-03-07",65.160004000000001,65.209998999999996,64.510002,64.650002000000001,465600,44.390613999999999,0.68662973900604052,1,44.74,44.78,44.29,44.39,465600]
[2603,"2014-03-04",65.319999999999993,65.349997999999999,64.690002000000007,64.739998,462100,44.452399999999997,0.6866296165162068,1,44.85,44.87,44.42,44.45,462100]
[2605,"2014-02-28",65.370002999999997,65.769997000000004,65.040001000000004,65.040001000000004,626200,44.658405000000002,0.68662983261639243,1,44.88,45.16,44.66,44.66,626200]
[2608,"2014-02-25",65.709998999999996,65.790001000000004,65.339995999999999,65.589995999999999,512000,45.036045000000001,0.68662978726206969,1,45.12,45.17,44.86,45.04,512000]
[2611,"2014-02-20",65.379997000000003,65.849997999999999,65.209998999999996,65.489998,459100,44.967373000000002,0.68662962854266696,1,44.89,45.21,44.78,44.97,459100]
[2613,"2014-02-18",65.010002,65.519997000000004,64.900002000000001,65.25,327200,44.802588999999998,0.68662971647509574,1,44.64,44.99,44.56,44.8,327200]
[2614,"2014-02-14",64.839995999999999,65.019997000000004,64.519997000000004,64.819999999999993,348700,44.507339000000002,0.68662972847886461,1,44.52,44.64,44.3,44.51,348700]
[2616,"2014-02-12",63.950001,64.339995999999999,63.93,64.180000000000007,290100,44.067889999999998,0.6866296354004362,1,43.91,44.18,43.9,44.07,290100]
[2619,"2014-02-07",64.080001999999993,64.080001999999993,63.240001999999997,63.470001000000003,408600,43.580390999999999,0.68662975127414916,1,44,44,43.42,43.58,408600]
[2622,"2014-02-04",61.869999,62.049999,61.360000999999997,61.419998,523900,42.172794000000003,0.68662968696286841,1,42.48,42.61,42.13,42.17,523900]
[2624,"2014-01-31",61.630001,62.200001,61.240001999999997,61.880001,430300,42.488647,0.68662970771445209,1,42.32,42.71,42.05,42.49,430300]
[2627,"2014-01-28",62.220001000000003,62.549999,61.889999000000003,62.32,468900,42.790759999999999,0.68662965340179716,1,42.72,42.95,42.5,42.79,468900]
[2630,"2014-01-23",64.819999999999993,64.830001999999993,63.889999000000003,64.379997000000003,851300,44.205212000000003,0.68662960639777604,1,44.51,44.51,43.87,44.21,851300]
[2632,"2014-01-21",66.459998999999996,66.800003000000004,66.360000999999997,66.540001000000004,587500,45.269526999999997,0.68033553230634902,1,45.22,45.45,45.15,45.27,587500]
[2633,"2014-01-17",64.980002999999996,65.779999000000004,64.980002999999996,65.510002,686500,44.568775000000002,0.68033542419980386,1,44.21,44.75,44.21,44.57,686500]
[2635,"2014-01-15",64.970000999999996,65.180000000000007,64.809997999999993,64.940002000000007,367000,44.180987999999999,0.68033548874852201,1,44.2,44.34,44.09,44.18,367000]
[2638,"2014-01-10",65.25,65.440002000000007,65.069999999999993,65.330001999999993,337900,44.446316000000003,0.68033544526755119,1,44.39,44.52,44.27,44.45,337900]
[2641,"2014-01-07",66.319999999999993,66.699996999999996,65.900002000000001,65.910004000000001,444200,44.840904000000002,0.6803353251199924,1,45.12,45.38,44.83,44.84,444200]
[2643,"2014-01-03",67.110000999999997,67.300003000000004,66.919998000000007,67.080001999999993,444900,45.636913,0.68033559390770448,1,45.66,45.79,45.53,45.64,444900]
[2646,"2013-12-30",66.470000999999996,67.160004000000001,66.419998000000007,67.160004000000001,328200,45.691338000000002,0.68033554613844283,1,45.22,45.69,45.19,45.69,328200]
[2649,"2013-12-24",66.650002000000001,67.129997000000003,66.610000999999997,66.959998999999996,202500,45.555270999999998,0.6803355985713202,1,45.34,45.67,45.32,45.56,202500]
[2651,"2013-12-20",66.220000999999996,66.709998999999996,65.940002000000007,66,549700,44.902152999999998,0.68033565151515152,1,45.05,45.39,44.86,44.9,549700]
[2652,"2013-12-19",65.300003000000004,66.279999000000004,65.199996999999996,66.160004000000001,554600,45.011001999999998,0.68033553927838331,1,44.43,45.09,44.36,45.01,554600]
[2654,"2013-12-17",65.330001999999993,65.459998999999996,64.760002,64.809997999999993,537000,44.092548000000001,0.68033558649392345,1,44.45,44.53,44.06,44.09,537000]
[2657,"2013-12-12",64.129997000000003,64.489998,63.830002,64.059997999999993,765600,43.582306000000003,0.68033573775634537,1,43.63,43.87,43.43,43.58,765600]
[2660,"2013-12-09",64.919998000000007,66.050003000000004,64.919998000000007,65.650002000000001,932100,44.664023999999998,0.6803354552830021,1,44.17,44.94,44.17,44.66,932100]
[2662,"2013-12-05",64.209998999999996,64.5,63.43,64.040001000000004,772500,43.568691000000001,0.68033557650943821,1,43.68,43.88,43.15,43.57,772500]
[2665,"2013-12-02",65.989998,66.589995999999999,65.849997999999999,66.169998000000007,1016400,45.017798999999997,0.68033550492173189,1,44.9,45.3,44.8,45.02,1016400]
[2668,"2013-11-26",67.769997000000004,67.910004000000001,66.769997000000004,67.080001999999993,1147600,45.636913,0.68033559390770448,1,46.11,46.2,45.43,45.64,1147600]
[2670,"2013-11-22",67.930000000000007,68.190002000000007,67.800003000000004,68.010002,374400,46.269623000000003,0.68033556299557241,1,46.22,46.39,46.13,46.27,374400]
[2671,"2013-11-21",68.309997999999993,68.540001000000004,67.970000999999996,68.010002,412000,46.269623000000003,0.68033556299557241,1,46.47,46.63,46.24,46.27,412000]
[2673,"2013-11-19",68.430000000000007,68.769997000000004,68.209998999999996,68.540001000000004,445000,46.630195999999998,0.68033550218360805,1,46.56,46.79,46.41,46.63,445000]
[2676,"2013-11-14",67.650002000000001,68.089995999999999,67.620002999999997,67.849997999999999,743700,46.160750999999998,0.68033533324496187,1,46.02,46.32,46,46.16,743700]
[2679,"2013-11-11",67.260002,67.260002,66.959998999999996,66.970000999999996,233200,45.562077000000002,0.68033561773427487,1,45.76,45.76,45.56,45.56,233200]
[2681,"2013-11-07",67.440002000000007,67.470000999999996,66.620002999999997,66.75,416900,45.412394999999997,0.68033550561797751,1,45.88,45.9,45.32,45.41,416900]
[2684,"2013-11-04",67.839995999999999,67.940002000000007,67.230002999999996,67.459998999999996,337100,45.895432,0.68033549778143343,1,46.15,46.22,45.74,45.9,337100]
[2687,"2013-10-30",67.129997000000003,67.160004000000001,66.650002000000001,66.959998999999996,382100,45.555270999999998,0.6803355985713202,1,45.67,45.69,45.34,45.56,382100]
[2689,"2013-10-28",66.599997999999999,66.860000999999997,66.480002999999996,66.720000999999996,397600,45.391987,0.68033552637386807,1,45.31,45.49,45.23,45.39,397600]
[2690,"2013-10-25",66.580001999999993,66.660004000000001,66.370002999999997,66.449996999999996,334100,45.208294000000002,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.6803355310911452},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":45.3},{"$f":"ROUND($I2705*D2705,2)","v":45.35},{"$f":"ROUND($I2705*E2705,2)","v":45.15},{"$f":"ROUND($I2705*F2705,2)","v":45.21},{"$f":"G2705*J2705","v":334100}]
[2692,"2013-10-23",66.790001000000004,67.169998000000007,66.470000999999996,66.669998000000007,579200,45.357959999999999,0.68033540363987999,1,45.44,45.7,45.22,45.36,579200]
[2695,"2013-10-18",67.059997999999993,67.839995999999999,66.940002000000007,67.569999999999993,555800,45.529957000000003,0.6738191061121801,1,45.19,45.71,45.11,45.53,555800]
[2698,"2013-10-15",65.75,65.940002000000007,65.379997000000003,65.769997000000004,558800,44.317065999999997,0.67381888431589854,1,44.3,44.43,44.05,44.32,558800]
[2700,"2013-10-11",65.389999000000003,65.75,65.260002,65.660004000000001,373200,44.242961999999999,0.67381905733663983,1,44.06,44.3,43.97,44.24,373200]
[2703,"2013-10-08",64.419998000000007,64.650002000000001,63.91,64,504900,43.124405000000003,0.67381882812500005,1,43.41,43.56,43.06,43.12,504900]
[2706,"2013-10-03",64.239998,64.430000000000007,63.849997999999999,63.880001,370700,43.043551999999998,0.67381889990890886,1,43.29,43.41,43.02,43.04,370700]
[2708,"2013-10-01",64.199996999999996,64.660004000000001,64.080001999999993,64.580001999999993,265600,43.515228,0.67381893236856827,1,43.26,43.57,43.18,43.52,265600]
[2709,"2013-09-30",64.419998000000007,65.080001999999993,64.180000000000007,64.209998999999996,542300,43.265915,0.67381896392803253,1,43.41,43.85,43.25,43.27,542300]
[2711,"2013-09-26",64.25,64.720000999999996,64.080001999999993,64.389999000000003,314100,43.387191999999999,0.67381880220249724,1,43.29,43.61,43.18,43.39,314100]
[2714,"2013-09-23",64.199996999999996,64.620002999999997,64.160004000000001,64.410004000000001,382500,43.400677000000002,0.6738188837870589,1,43.26,43.54,43.23,43.4,382500]
[2717,"2013-09-18",64.319999999999993,65.040001000000004,64.069999999999993,64.849997999999999,371200,43.697155000000002,0.67381891052641207,1,43.34,43.83,43.17,43.7,371200]
[2720,"2013-09-13",63.669998,63.75,63.07,63.220001000000003,291600,42.598843000000002,0.67381908140115343,1,42.9,42.96,42.5,42.6,291600]
[2722,"2013-09-11",63.91,64.25,63.630001,64.25,362100,43.292884999999998,0.67381922178988329,1,43.06,43.29,42.88,43.29,362100]
[2725,"2013-09-06",64.239998,64.410004000000001,63.709999000000003,63.939999,478400,43.083976999999997,0.67381885633123006,1,43.29,43.4,42.93,43.08,478400]
[2727,"2013-09-04",62.16,62.59,61.970001000000003,62.400002000000001,294400,42.046303000000002,0.67381893673657256,1,41.88,42.17,41.76,42.05,294400]
[2728,"2013-09-03",62.080002,62.34,61.810001,62.16,398400,41.884574999999998,0.67381877413127411,1,41.83,42.01,41.65,41.88,398400]
[2730,"2013-08-29",62.189999,62.34,61.779998999999997,61.919998,603800,41.72287,0.67381898171249943,1,41.9,42.01,41.63,41.72,603800]
[2733,"2013-08-26",62.040000999999997,62.240001999999997,61.759998000000003,61.790000999999997,369900,41.635277000000002,0.67381900511702542,1,41.8,41.94,41.62,41.64,369900]
[2736,"2013-08-21",61.77,62.169998,61.23,61.66,536200,41.547671999999999,0.67381887771650995,1,41.62,41.89,41.26,41.55,536200]
[2739,"2013-08-16",61.610000999999997,62.470001000000003,61.540000999999997,62.380001,429600,42.032822000000003,0.6738188734559335,1,41.51,42.09,41.47,42.03,429600]
[2741,"2013-08-14",62.029998999999997,62.169998,61.73,61.990001999999997,446000,41.770035,0.67381890066723993,1,41.8,41.89,41.59,41.77,446000]
[2744,"2013-08-09",61.790000999999997,62.02,61.43,61.900002000000001,465700,41.709389000000002,0.67381886352766196,1,41.64,41.79,41.39,41.71,465700]
[2746,"2013-08-07",60.93,61.290000999999997,60.650002000000001,60.849997999999999,494100,41.001877,0.67381887177711985,1,41.06,41.3,40.869999999999997,41,494100]
[2747,"2013-08-06",61.700001,62.02,60.950001,61.669998,674700,41.55442,0.67381905866123104,1,41.57,41.79,41.07,41.55,674700]
[2749,"2013-08-02",61.48,62.310001,61.389999000000003,62.049999,480100,41.810459000000002,0.67381885050473578,1,41.43,41.99,41.37,41.81,480100]
[2752,"2013-07-30",63.700001,63.880001,62.869999,63.029998999999997,621100,42.470806000000003,0.67381892231983065,1,42.92,43.04,42.36,42.47,621100]
[2755,"2013-07-25",63.009998000000003,63.389999000000003,62.77,63.209999000000003,555700,42.592098,0.67381899499792741,1,42.46,42.71,42.3,42.59,555700]
[2758,"2013-07-22",62.740001999999997,63.48,62.68,63.439999,926800,42.336044000000001,0.66733992224684624,1,41.87,42.36,41.83,42.34,926800]
[2760,"2013-07-18",61.25,62.459999000000003,61.25,62.380001,846600,41.62867,0.66734000212664313,1,40.869999999999997,41.68,40.869999999999997,41.63,846600]
[2763,"2013-07-15",59.59,59.970001000000003,59.549999,59.779998999999997,413200,39.893574000000001,0.66733982380963242,1,39.770000000000003,40.020000000000003,39.74,39.89,413200]
[2765,"2013-07-11",59.139999000000003,59.439999,58.91,59.330002,704800,39.593280999999998,0.66733995727827544,1,39.47,39.67,39.31,39.590000000000003,704800]
[2766,"2013-07-10",58.459999000000003,58.560001,57.970001000000003,58.23,433000,38.859195999999997,0.66733979048600378,1,39.01,39.08,38.69,38.86,433000]
[2769,"2013-07-05",57.619999,57.869999,57.130001,57.610000999999997,417400,38.445456999999998,0.66733998147300844,1,38.450000000000003,38.619999999999997,38.130000000000003,38.450000000000003,417400]
[2771,"2013-07-02",58,58.16,57.48,57.799999,764000,38.572239000000003,0.6673397866321763,1,38.71,38.81,38.36,38.57,764000]
[2774,"2013-06-27",58.549999,58.610000999999997,57.869999,58.349997999999999,611400,38.939281000000001,0.66733988577000469,1,39.07,39.11,38.619999999999997,38.94,611400]
[2777,"2013-06-24",55.77,57.130001,55.490001999999997,56.639999000000003,1275700,37.79813,0.66733987760133961,1,37.22,38.130000000000003,37.03,37.799999999999997,1275700]
[2779,"2013-06-20",58.099997999999999,58.189999,56.740001999999997,56.790000999999997,1955400,37.898238999999997,0.66733999529248111,1,38.770000000000003,38.83,37.86,37.9,1955400]
[2780,"2013-06-19",59.73,59.93,58.66,59.049999,824700,39.406429000000003,0.66734004517087298,1,39.86,39.99,39.15,39.409999999999997,824700]
[2782,"2013-06-17",59.279998999999997,59.860000999999997,59.18,59.380001,490800,39.626652,0.6673400359154591,1,39.56,39.950000000000003,39.49,39.630000000000003,490800]
[2785,"2013-06-12",58.73,58.73,57.650002000000001,57.799999,661600,38.572239000000003,0.6673397866321763,1,39.19,39.19,38.47,38.57,661600]
[2788,"2013-06-07",58.740001999999997,58.98,58.07,58.810001,587800,39.246254,0.6673397948080293,1,39.200000000000003,39.36,38.75,39.25,587800]
[2790,"2013-06-05",59.09,59.09,58.209999000000003,58.509998000000003,632200,39.046066000000003,0.66734006724799411,1,39.43,39.43,38.85,39.049999999999997,632200]
[2793,"2013-05-31",60.810001,60.849997999999999,59.369999,59.41,1192300,39.646664000000001,0.6673399091062111,1,40.58,40.61,39.619999999999997,39.65,1192300]
[2796,"2013-05-28",61.59,62.130001,61.439999,61.66,494400,41.148178000000001,0.66733989620499523,1,41.1,41.46,41,41.15,494400]
[2798,"2013-05-23",60.880001,61.529998999999997,60.73,61.299999,558700,40.907932000000002,0.66733984775432054,1,40.630000000000003,41.06,40.53,40.909999999999997,558700]
[2799,"2013-05-22",61.939999,62.240001999999997,61,61.150002000000001,791600,40.807837999999997,0.66733992911398432,1,41.34,41.54,40.71,40.81,791600]
[2801,"2013-05-20",60.259998000000003,60.689999,60,60.59,290600,40.434131999999998,0.66734002310612306,1,40.21,40.5,40.04,40.43,290600]
[2804,"2013-05-15",60.189999,60.43,59.48,59.860000999999997,587700,39.946972000000002,0.66733998216939561,1,40.17,40.33,39.69,39.950000000000003,587700]
[2807,"2013-05-10",60.830002,61,60.540000999999997,60.970001000000003,313100,40.687714,0.6673398939258669,1,40.590000000000003,40.71,40.4,40.69,313100]
[2809,"2013-05-08",61.349997999999999,62.060001,61.310001,61.93,448100,41.328358000000001,0.66733986759244313,1,40.94,41.42,40.909999999999997,41.33,448100]
[2812,"2013-05-03",60.59,61.02,60.43,60.619999,514300,40.454151000000003,0.66734001430781953,1,40.43,40.72,40.33,40.450000000000003,514300]
[2815,"2013-04-30",59.889999000000003,60.549999,59.400002000000001,60.400002000000001,1420900,40.307343000000003,0.66734009379668568,1,39.97,40.409999999999997,39.64,40.31,1420900]
[2817,"2013-04-26",59.080002,59.200001,58.669998,59.009998000000003,533100,39.379722999999998,0.66733984637654109,1,39.43,39.51,39.15,39.380000000000003,533100]
[2818,"2013-04-25",59.029998999999997,59.470001000000003,58.860000999999997,59.18,573600,39.493178999999998,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.66733996282527874},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":39.39},{"$f":"ROUND($I2833*D2833,2)","v":39.69},{"$f":"ROUND($I2833*E2833,2)","v":39.28},{"$f":"ROUND($I2833*F2833,2)","v":39.49},{"$f":"G2833*J2833","v":573600}]
[2820,"2013-04-23",58.959999000000003,58.990001999999997,58.07,58.360000999999997,763800,38.945957,0.66733989603598531,1,39.35,39.369999999999997,38.75,38.950000000000003,763800]
[2823,"2013-04-18",59.950001,60.040000999999997,59.220001000000003,59.509998000000003,709000,39.302235000000003,0.66043079013378558,1,39.590000000000003,39.65,39.11,39.299999999999997,709000]
[2826,"2013-04-15",60.299999,60.52,59.299999,59.299999,774500,39.163536000000001,0.66043063508314737,1,39.82,39.97,39.159999999999997,39.159999999999997,774500]
[2828,"2013-04-11",60.900002000000001,60.970001000000003,60.34,60.68,435700,40.074928,0.66043058668424526,1,40.22,40.270000000000003,39.85,40.07,435700]
[2831,"2013-04-08",58.43,58.509998000000003,57.709999000000003,58.509998000000003,516100,38.641807999999997,0.66043085491132636,1,38.590000000000003,38.64,38.11,38.64,516100]
[2834,"2013-04-03",61.290000999999997,61.5,60.110000999999997,60.419998,692900,39.903210000000001,0.66043050845516416,1,40.479999999999997,40.619999999999997,39.700000000000003,39.9,692900]
[2836,"2013-04-01",60.220001000000003,60.509998000000003,60.119999,60.240001999999997,368500,39.784331999999999,0.66043045616100748,1,39.770000000000003,39.96,39.71,39.78,368500]
[2837,"2013-03-28",59.580002,60.41,59.119999,60.299999,799800,39.823956000000003,0.66043045871360628,1,39.35,39.9,39.04,39.82,799800]
[2839,"2013-03-26",60.299999,60.560001,60.07,60.43,537400,39.909821000000001,0.66043059738540466,1,39.82,40,39.67,39.909999999999997,537400]
[2842,"2013-03-21",59.73,59.77,59.09,59.310001,525700,39.170138999999999,0.6604305907868725,1,39.450000000000003,39.47,39.020000000000003,39.17,525700]
[2845,"2013-03-18",59.759998000000003,60.279998999999997,59.450001,59.759998000000003,574900,39.467334999999999,0.66043066132632733,1,39.47,39.81,39.26,39.47,574900]
[2847,"2013-03-14",59.990001999999997,60.349997999999999,59.299999,60.240001999999997,676300,39.784331999999999,0.66043045616100748,1,39.619999999999997,39.86,39.159999999999997,39.78,676300]
[2850,"2013-03-11",60.73,61.209999000000003,60.639999000000003,61.040000999999997,365200,40.312686999999997,0.66043064121181783,1,40.11,40.42,40.049999999999997,40.31,365200]
[2853,"2013-03-06",62.299999,62.380001,61.139999000000003,61.299999,730900,40.484389999999998,0.66043051648336892,1,41.14,41.2,40.380000000000003,40.479999999999997,730900]
[2855,"2013-03-04",61.82,62.18,61.560001,61.959999000000003,482800,40.920276999999999,0.66043056262799482,1,40.83,41.07,40.659999999999997,40.92,482800]
[2856,"2013-03-01",61.91,62.360000999999997,61.529998999999997,62.09,438200,41.006149000000001,0.66043081011435012,1,40.89,41.18,40.64,41.01,438200]
[2858,"2013-02-27",61.34,62.07,60.939999,62.040000999999997,962400,40.973114000000002,0.66043058252046138,1,40.51,40.99,40.25,40.97,962400]
[2861,"2013-02-22",62.41,63,62.290000999999997,62.970001000000003,521400,41.587311,0.66043052786357737,1,41.22,41.61,41.14,41.59,521400]
[2864,"2013-02-19",62.939999,64.080001999999993,62.82,63.66,526300,42.043007000000003,0.66043052152057813,1,41.57,42.32,41.49,42.04,526300]
[2866,"2013-02-14",63.259998000000003,63.759998000000003,63.110000999999997,63.34,552500,41.831673000000002,0.66043058099147456,1,41.78,42.11,41.68,41.83,552500]
[2869,"2013-02-11",62.43,63.040000999999997,62.369999,62.849997999999999,286800,41.508063999999997,0.66043063358570031,1,41.23,41.63,41.19,41.51,286800]
[2872,"2013-02-06",62.16,63.189999,62.119999,63.040000999999997,445300,41.633552999999999,0.66043071604646708,1,41.05,41.73,41.03,41.63,445300]
[2874,"2013-02-04",62.139999000000003,62.459999000000003,61.799999,62.279998999999997,471900,41.131618000000003,0.66043061432932915,1,41.04,41.25,40.81,41.13,471900]
[2875,"2013-02-01",62.540000999999997,62.799999,62.349997999999999,62.73,438300,41.428806000000002,0.66043051171688194,1,41.3,41.48,41.18,41.43,438300]
[2877,"2013-01-30",62.220001000000003,62.580002,62.200001,62.5,402300,41.276913,0.66043060799999997,1,41.09,41.33,41.08,41.28,402300]
[2880,"2013-01-25",61.509998000000003,61.73,61.259998000000003,61.700001,376600,40.748569000000003,0.66043060517940677,1,40.619999999999997,40.770000000000003,40.46,40.75,376600]
[2883,"2013-01-22",61.84,62.189999,61.580002,62.16,470600,41.052371999999998,0.66043069498069495,1,40.840000000000003,41.07,40.67,41.05,470600]
[2885,"2013-01-17",62.060001,62.43,62.02,62.360000999999997,433900,40.78463,0.65401907225755174,1,40.590000000000003,40.83,40.56,40.78,433900]
[2888,"2013-01-14",61.77,62.029998999999997,61.619999,62.029998999999997,294300,40.568806000000002,0.65401913032434522,1,40.4,40.57,40.299999999999997,40.57,294300]
[2891,"2013-01-09",61.34,61.740001999999997,61.310001,61.669998,472100,40.333359000000002,0.65401913909580478,1,40.119999999999997,40.380000000000003,40.1,40.33,472100]
[2893,"2013-01-07",61.849997999999999,61.900002000000001,61.23,61.709999000000003,388500,40.359515999999999,0.65401906747721705,1,40.450000000000003,40.479999999999997,40.049999999999997,40.36,388500]
[2894,"2013-01-04",61.419998,62.02,61.41,61.860000999999997,410000,40.457622999999998,0.65401911325542983,1,40.17,40.56,40.159999999999997,40.46,410000]
[2896,"2013-01-02",61.5,61.630001,60.990001999999997,61.389999000000003,879300,40.150227000000001,0.65401902026419645,1,40.22,40.31,39.89,40.15,879300]
[2899,"2012-12-27",60.529998999999997,60.779998999999997,59.66,60.389999000000003,532600,39.496215999999997,0.65401915307201763,1,39.590000000000003,39.75,39.020000000000003,39.5,532600]
[2902,"2012-12-21",60.810001,61.09,60.380001,60.880001,439500,39.816688999999997,0.65401919096551919,1,39.770000000000003,39.950000000000003,39.49,39.82,439500]
[2904,"2012-12-19",60.68,61.540000999999997,60.630001,61.209999000000003,680200,40.032505,0.65401904352261142,1,39.69,40.25,39.65,40.03,680200]
[2907,"2012-12-14",60.16,60.349997999999999,59.73,59.82,514300,39.123435999999998,0.65401932464058843,1,39.35,39.47,39.06,39.119999999999997,514300]
[2910,"2012-12-11",59.400002000000001,59.82,59.349997999999999,59.700001,546800,39.044949000000003,0.65401923527605976,1,38.85,39.119999999999997,38.82,39.04,546800]
[2912,"2012-12-07",59.48,59.75,58.810001,59.040000999999997,823100,38.613292999999999,0.65401917930184317,1,38.9,39.08,38.46,38.61,823100]
[2913,"2012-12-06",59.560001,59.560001,58.860000999999997,59.009998000000003,629600,38.593680999999997,0.65401935787220322,1,38.950000000000003,38.950000000000003,38.5,38.590000000000003,629600]
[2915,"2012-12-04",58.990001999999997,59.060001,58.700001,58.790000999999997,731600,38.449779999999997,0.65401903973432485,1,38.58,38.630000000000003,38.39,38.450000000000003,731600]
[2918,"2012-11-29",58.93,59.369999,58.900002000000001,58.959999000000003,604200,38.560969999999998,0.65401917662854769,1,38.54,38.83,38.520000000000003,38.56,604200]
[2921,"2012-11-26",58.25,58.419998,58.119999,58.299999,581300,38.129317999999998,0.65401918789055202,1,38.1,38.21,38.01,38.130000000000003,581300]
[2923,"2012-11-21",57.470001000000003,57.900002000000001,57.369999,57.82,418200,37.815384000000002,0.65401909373919065,1,37.590000000000003,37.869999999999997,37.520000000000003,37.82,418200]
[2926,"2012-11-16",55.259998000000003,55.549999,54.700001,55.549999,589100,36.330756999999998,0.65401903967631037,1,36.14,36.33,35.770000000000003,36.33,589100]
[2929,"2012-11-13",55.389999000000003,56.360000999999997,55.389999000000003,55.830002,486200,36.513882000000002,0.65401899860222112,1,36.229999999999997,36.86,36.229999999999997,36.51,486200]
[2931,"2012-11-09",55.360000999999997,56.07,55.360000999999997,55.759998000000003,648900,36.468102000000002,0.65401906936940712,1,36.21,36.67,36.21,36.47,648900]
[2932,"2012-11-08",56.369999,56.790000999999997,55.689999,55.689999,649000,36.422333000000002,0.65401927911688418,1,36.869999999999997,37.14,36.42,36.42,649000]
[2934,"2012-11-06",57.82,57.959999000000003,57.380001,57.599997999999999,780900,37.671500999999999,0.65401913729233119,1,37.82,37.909999999999997,37.53,37.67,780900]
[2937,"2012-11-01",57.09,57.919998,56.889999000000003,57.759998000000003,320100,37.776138000000003,0.65401903234137926,1,37.340000000000003,37.880000000000003,37.21,37.78,320100]
[2940,"2012-10-25",57.639999000000003,57.900002000000001,57.23,57.23,706500,37.429507999999998,0.65401901100821247,1,37.700000000000003,37.869999999999997,37.43,37.43,706500]
[2942,"2012-10-23",58.049999,58.110000999999997,57.09,57.360000999999997,844400,37.514538000000002,0.65401913085740715,1,37.97,38.01,37.340000000000003,37.51,844400]
[2945,"2012-10-18",59.279998999999997,59.830002,59.189999,59.599997999999999,610300,38.580624,0.64732592776261499,1,38.369999999999997,38.729999999999997,38.32,38.58,610300]
[2948,"2012-10-15",58.18,58.630001,58.009998000000003,58.389999000000003,309600,37.797367000000001,0.64732604294101803,1,37.659999999999997,37.950000000000003,37.549999999999997,37.799999999999997,309600]
[2950,"2012-10-11",58.360000999999997,58.490001999999997,57.880001,58.029998999999997,269300,37.564326999999999,0.64732599771369981,1,37.78,37.86,37.47,37.56,269300]
[2951,"2012-10-10",58.16,58.419998,57.869999,57.93,671700,37.499606999999997,0.64732620403935781,1,37.65,37.82,37.46,37.5,671700]
[2953,"2012-10-08",58.5,58.560001,58.23,58.470001000000003,176200,37.849148,0.64732593385794535,1,37.869999999999997,37.909999999999997,37.69,37.85,176200]
[2956,"2012-10-03",57.740001999999997,57.919998,57.360000999999997,57.669998,236100,37.331294999999997,0.64732610186669326,1,37.380000000000003,37.49,37.130000000000003,37.33,236100]
[2959,"2012-09-28",57.400002000000001,57.59,57,57.41,553400,37.162987000000001,0.64732602334088141,1,37.159999999999997,37.28,36.9,37.159999999999997,553400]
[2961,"2012-09-26",56.759998000000003,57.34,56.759998000000003,56.970001000000003,344100,36.878169999999997,0.64732612520052435,1,36.74,37.119999999999997,36.74,36.880000000000003,344100]
[2964,"2012-09-21",58.25,58.310001,57.389999000000003,57.41,462000,37.162987000000001,0.64732602334088141,1,37.71,37.75,37.15,37.159999999999997,462000]
[2967,"2012-09-18",57.290000999999997,57.919998,57.25,57.849997999999999,380600,37.447823,0.64732626265605053,1,37.090000000000003,37.49,37.06,37.450000000000003,380600]
[2969,"2012-09-14",57.990001999999997,58.369999,57.639999000000003,57.790000999999997,591000,37.408974000000001,0.64732606597463116,1,37.54,37.78,37.31,37.409999999999997,591000]
[2970,"2012-09-13",56.740001999999997,57.799999,56.5,57.580002,618900,37.273026000000002,0.64732588929052137,1,36.729999999999997,37.42,36.57,37.270000000000003,618900]
[2972,"2012-09-11",58.060001,58.080002,57.169998,57.360000999999997,647800,37.130608000000002,0.64732579066726315,1,37.58,37.6,37.01,37.130000000000003,647800]
[2975,"2012-09-06",56.52,56.950001,56.490001999999997,56.889999000000003,648900,36.826374000000001,0.64732597376210188,1,36.590000000000003,36.869999999999997,36.57,36.83,648900]
[2978,"2012-08-31",55.900002000000001,56.57,54.759998000000003,56.009998000000003,1002700,36.256732999999997,0.64732608988845164,1,36.19,36.619999999999997,35.450000000000003,36.26,1002700]
[2981,"2012-08-28",55.009998000000003,55.59,54.77,54.830002,651200,35.492882000000002,0.64732592933336031,1,35.61,35.979999999999997,35.450000000000003,35.49,651200]
[2983,"2012-08-24",53.560001,54.639999000000003,53.540000999999997,54.220001000000003,384600,35.098014999999997,0.64732597478188891,1,34.67,35.369999999999997,34.659999999999997,35.1,384600]
[2984,"2012-08-23",53.91,53.919998,53.32,53.549999,381900,34.664307000000001,0.64732600648601324,1,34.9,34.9,34.520000000000003,34.659999999999997,381900]
[2986,"2012-08-21",54.439999,55.02,54.380001,54.540000999999997,481700,35.305168000000002,0.64732613407909556,1,35.24,35.619999999999997,35.200000000000003,35.31,481700]
[2989,"2012-08-16",53.349997999999999,54.18,53.119999,54.18,646500,35.072124000000002,0.64732602436323372,1,34.53,35.07,34.39,35.07,646500]
[2991,"2012-08-14",51.619999,52.75,51.450001,52.41,962200,33.926361,0.64732610188895257,1,33.409999999999997,34.15,33.299999999999997,33.93,962200]
[2994,"2012-08-09",51.490001999999997,51.799999,51.369999,51.610000999999997,267400,33.408496999999997,0.64732602892218505,1,33.33,33.53,33.25,33.409999999999997,267400]
[2997,"2012-08-06",51.720001000000003,51.779998999999997,51.369999,51.389999000000003,153200,33.266086999999999,0.64732608770823286,1,33.479999999999997,33.520000000000003,33.25,33.270000000000003,153200]
[3000,"2012-08-01",51.59,51.66,50.759998000000003,50.84,370900,32.910057000000002,0.64732606215578281,1,33.4,33.44,32.86,32.909999999999997,370900]
[3002,"2012-07-30",51.380001,51.889999000000003,51.380001,51.619999,337800,33.414977999999998,0.64732620393890361,1,33.26,33.590000000000003,33.26,33.409999999999997,337800]
[3003,"2012-07-27",50.84,51.970001000000003,50.57,51.5,677700,33.337283999999997,0.64732590291262126,1,32.909999999999997,33.64,32.74,33.340000000000003,677700]
[3005,"2012-07-25",50.02,50.040000999999997,49.189999,49.639999000000003,472400,32.133270000000003,0.64732616130794041,1,32.380000000000003,32.39,31.84,32.130000000000003,472400]
[3008,"2012-07-20",51.720001000000003,51.950001,51.41,51.73,541400,33.115417000000001,0.6401588439976803,1,33.11,33.26,32.909999999999997,33.119999999999997,541400]
[3011,"2012-07-17",51.599997999999999,51.849997999999999,51.459999000000003,51.73,420100,33.115417000000001,0.6401588439976803,1,33.03,33.19,32.94,33.119999999999997,420100]
[3013,"2012-07-13",51.470001000000003,51.939999,51.470001000000003,51.73,330300,33.115417000000001,0.6401588439976803,1,32.950000000000003,33.25,32.950000000000003,33.119999999999997,330300]
[3016,"2012-07-10",51.639999000000003,52.080002,50.93,51.299999,525400,32.840164000000001,0.64015915477893093,1,33.06,33.340000000000003,32.6,32.840000000000003,525400]
[3019,"2012-07-05",52.919998,53.200001,52.52,52.82,736800,33.813212999999998,0.64015927678909501,1,33.880000000000003,34.06,33.619999999999997,33.81,736800]
[3021,"2012-07-02",51.400002000000001,51.639999000000003,51.099997999999999,51.57,238200,33.013012000000003,0.64015923986814049,1,32.9,33.06,32.71,33.01,238200]
[3022,"2012-06-29",51.09,51.330002,50.66,51.220001000000003,767900,32.788952000000002,0.64015914408123498,1,32.71,32.86,32.43,32.79,767900]
[3024,"2012-06-27",49.98,50.330002,49.59,50.110000999999997,432800,32.078369000000002,0.64015901735863079,1,32,32.22,31.75,32.08,432800]
[3027,"2012-06-22",49.830002,50.950001,49.75,50.700001,625500,32.456066,0.64015908007575784,1,31.9,32.619999999999997,31.85,32.46,625500]
[3030,"2012-06-19",50.16,52.049999,50.09,51.91,1157900,33.230656000000003,0.64015904450009642,1,32.11,33.32,32.07,33.229999999999997,1157900]
[3032,"2012-06-15",49.740001999999997,50.209999000000003,49.52,50.200001,766800,32.13599,0.64015915059443917,1,31.84,32.14,31.7,32.14,766800]
[3035,"2012-06-12",48.689999,49.23,48.470001000000003,49.189999,700400,31.489419999999999,0.640158988415511,1,31.17,31.52,31.03,31.49,700400]
[3038,"2012-06-07",49.919998,50.130001,49.5,49.59,714200,31.745474000000002,0.64015878201250254,1,31.96,32.090000000000003,31.69,31.75,714200]
[3040,"2012-06-05",47.73,48.57,47.599997999999999,48.470001000000003,840500,31.028507000000001,0.64015899236313201,1,30.55,31.09,30.47,31.03,840500]
[3041,"2012-06-04",48.060001,48.240001999999997,46.799999,47.650002000000001,1387700,30.503579999999999,0.6401590497309948,1,30.77,30.88,29.96,30.5,1387700]
[3043,"2012-05-31",49.43,50,48.880001,49.75,1484300,31.847908,0.6401589547738693,1,31.64,32.01,31.29,31.85,1484300]
[3046,"2012-05-25",49.709999000000003,49.709999000000003,48.740001999999997,48.830002,1200300,31.258965,0.64015899487368444,1,31.82,31.82,31.2,31.26,1200300]
[3049,"2012-05-22",51.259998000000003,51.700001,50.700001,51.02,918700,32.660919,0.64015913367306931,1,32.81,33.1,32.46,32.659999999999997,918700]
[3051,"2012-05-18",51.34,51.82,50.419998,50.630001,1222000,32.411262999999998,0.64015924076319886,1,32.869999999999997,33.17,32.28,32.409999999999997,1222000]
[3054,"2012-05-15",52.889999000000003,53.049999,52.380001,52.490001999999997,728600,33.601959000000001,0.64015922498917033,1,33.86,33.96,33.53,33.6,728600]
[3057,"2012-05-10",53.740001999999997,54.470001000000003,53.599997999999999,53.900002000000001,630900,34.504565999999997,0.64015890017963262,1,34.4,34.869999999999997,34.31,34.5,630900]
[3059,"2012-05-08",54.939999,55.049999,53.57,54.209999000000003,1107700,34.703026000000001,0.64015913374209799,1,35.17,35.24,34.29,34.700000000000003,1107700]
[3060,"2012-05-07",54.830002,55.619999,54.830002,55.380001,511900,35.452010999999999,0.64015908919900522,1,35.1,35.61,35.1,35.450000000000003,511900]
[3062,"2012-05-03",57.23,57.470001000000003,56.360000999999997,56.450001,621400,36.136966999999999,0.64015883719824906,1,36.64,36.79,36.08,36.14,621400]
[3065,"2012-04-30",57.720001000000003,57.889999000000003,57.150002000000001,57.810001,458800,37.007603000000003,0.64015918283758555,1,36.950000000000003,37.06,36.590000000000003,37.01,458800]
[3068,"2012-04-25",57.709999000000003,57.91,57.490001999999997,57.830002,651700,37.020401,0.64015908213179729,1,36.94,37.07,36.799999999999997,37.020000000000003,651700]
[3070,"2012-04-23",56.450001,57.040000999999997,56.27,56.93,886400,36.444251999999999,0.64015900228350608,1,36.14,36.51,36.020000000000003,36.44,886400]
[3073,"2012-04-18",57.220001000000003,57.970001000000003,57,57.5,526100,36.441822000000002,0.63377081739130436,1,36.26,36.74,36.119999999999997,36.44,526100]
[3076,"2012-04-13",57.040000999999997,57.110000999999997,55.919998,56.029998999999997,653200,35.510181000000003,0.63377086621043854,1,36.15,36.19,35.44,35.51,653200]
[3078,"2012-04-11",56.07,56.43,55.939999,56.080002,833700,35.541870000000003,0.633770840450398,1,35.54,35.76,35.450000000000003,35.54,833700]
[3079,"2012-04-10",56.540000999999997,56.73,55.450001,55.669998,982400,35.282017000000003,0.63377076104798857,1,35.83,35.950000000000003,35.14,35.28,982400]
[3081,"2012-04-05",57.220001000000003,57.490001999999997,56.880001,57.25,704400,36.283378999999996,0.63377081222707421,1,36.26,36.44,36.049999999999997,36.28,704400]
[3084,"2012-04-02",57.669998,59.240001999999997,57.669998,59.189999,929200,37.512897000000002,0.6337708672710064,1,36.549999999999997,37.54,36.549999999999997,37.51,929200]
[3087,"2012-03-28",58.849997999999999,59.02,58.299999,58.790000999999997,653200,37.259383999999997,0.63377076656283782,1,37.299999999999997,37.409999999999997,36.950000000000003,37.26,653200]
[3089,"2012-03-26",58.549999,59.240001999999997,58.52,59.209999000000003,666200,37.525573999999999,0.63377089400052167,1,37.11,37.54,37.090000000000003,37.53,666200]
[3092,"2012-03-21",58.48,58.990001999999997,58.119999,58.580002,588400,37.126289,0.63377070215873332,1,37.06,37.39,36.83,37.130000000000003,588400]
[3095,"2012-03-16",58.740001999999997,59.049999,58.470001000000003,58.580002,808000,37.126289,0.63377070215873332,1,37.229999999999997,37.42,37.06,37.130000000000003,808000]
[3097,"2012-03-14",58.59,59.139999000000003,57.84,58.110000999999997,842600,36.828418999999997,0.63377075144087502,1,37.130000000000003,37.479999999999997,36.659999999999997,36.83,842600]
[3098,"2012-03-13",57.25,58.639999000000003,57.220001000000003,58.619999,842200,37.151642000000002,0.63377077164399143,1,36.28,37.159999999999997,36.26,37.15,842200]
[3100,"2012-03-09",57.459999000000003,57.810001,57.09,57.349997999999999,870800,36.346764,0.63377097240700864,1,36.42,36.64,36.18,36.35,870800]
[3103,"2012-03-06",56.169998,56.93,55.880001,56.119999,946000,35.567211,0.63377069910496608,1,35.6,36.08,35.42,35.57,946000]
[3106,"2012-03-01",56.84,58.220001000000003,56.84,57.580002,2166600,36.492519000000001,0.63377071435322285,1,36.020000000000003,36.9,36.020000000000003,36.49,2166600]
[3108,"2012-02-28",55.16,55.91,55,55.849997999999999,866100,35.396095000000003,0.63377074785213072,1,34.96,35.43,34.86,35.4,866100]
[3111,"2012-02-23",54.330002,54.580002,54.060001,54.540000999999997,502600,34.565852999999997,0.6337706704479158,1,34.43,34.590000000000003,34.26,34.57,502600]
[3114,"2012-02-17",53.720001000000003,53.720001000000003,53.27,53.389999000000003,732300,33.837017000000003,0.63377069926523133,1,34.049999999999997,34.049999999999997,33.76,33.840000000000003,732300]
[3116,"2012-02-15",53.880001,53.93,53.25,53.41,580500,33.849674,0.6337703426324659,1,34.15,34.18,33.75,33.85,580500]
[3117,"2012-02-14",53.529998999999997,53.639999000000003,53.040000999999997,53.639999000000003,710400,33.995471999999999,0.6337709290412179,1,33.93,34,33.619999999999997,34,710400]
[3119,"2012-02-10",53.330002,53.84,52.939999,53.459999000000003,719100,33.881390000000003,0.63377086857034926,1,33.799999999999997,34.119999999999997,33.549999999999997,33.880000000000003,719100]
[3122,"2012-02-07",53.740001999999997,53.990001999999997,53,53.849997999999999,511800,34.128559000000003,0.63377084990792387,1,34.06,34.22,33.590000000000003,34.130000000000003,511800]
[3125,"2012-02-02",53.139999000000003,53.290000999999997,52.470001000000003,52.860000999999997,827500,33.501122000000002,0.63377074094266483,1,33.68,33.770000000000003,33.25,33.5,827500]
[3127,"2012-01-31",52.84,52.939999,51.790000999999997,52.369999,952800,33.190570999999998,0.63377070142773917,1,33.49,33.549999999999997,32.82,33.19,952800]
[3130,"2012-01-26",53.529998999999997,53.57,52.450001,52.580002,692700,33.323672999999999,0.63377085835789815,1,33.93,33.950000000000003,33.24,33.32,692700]
[3133,"2012-01-23",53.459999000000003,54.48,53.389999000000003,54.389999000000003,1021300,34.131720999999999,0.62753670946013429,1,33.549999999999997,34.19,33.5,34.130000000000003,1021300]
[3135,"2012-01-19",52.349997999999999,52.709999000000003,52.27,52.490001999999997,870100,32.939411,0.62753685930513015,1,32.85,33.08,32.799999999999997,32.94,870100]
[3136,"2012-01-18",50.790000999999997,51.990001999999997,50.75,51.939999,657400,32.594256999999999,0.62753672752284806,1,31.87,32.630000000000003,31.85,32.590000000000003,657400]
[3138,"2012-01-13",51.299999,51.389999000000003,50.669998,50.880001,1025600,31.929061999999998,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.62753658357829034},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":32.19},{"$f":"ROUND($I3153*D3153,2)","v":32.25},{"$f":"ROUND($I3153*E3153,2)","v":31.8},{"$f":"ROUND($I3153*F3153,2)","v":31.93},{"$f":"G3153*J3153","v":1025600}]
[3141,"2012-01-10",51.84,51.880001,51.52,51.59,716400,32.374619000000003,0.62753671254119014,1,32.53,32.56,32.33,32.369999999999997,716400]
[3144,"2012-01-05",51.82,51.830002,51.009998000000003,51.330002,1104400,32.211468000000004,0.62753685456704256,1,32.520000000000003,32.53,32.01,32.21,1104400]
[3146,"2012-01-03",51.77,52.27,51.66,52.07,1175800,32.675837999999999,0.62753673900518525,1,32.49,32.799999999999997,32.42,32.68,1175800]
[3149,"2011-12-28",50.57,50.639999000000003,49.439999,49.59,701300,31.119534999999999,0.62753649929421251,1,31.73,31.78,31.03,31.12,701300]
[3152,"2011-12-22",47.959999000000003,49.889999000000003,47.950001,49.82,1886300,31.263874000000001,0.62753661180248899,1,30.1,31.31,30.09,31.26,1886300]
[3154,"2011-12-20",47.57,48.16,47.509998000000003,47.700001,1496600,29.933498,0.6275366325464018,1,29.85,30.22,29.81,29.93,1496600]
[3155,"2011-12-19",47.23,47.41,46.639999000000003,46.869999,1049300,29.412642000000002,0.62753664662975572,1,29.64,29.75,29.27,29.41,1049300]
[3157,"2011-12-15",46.830002,46.959999000000003,46.049999,46.450001,770200,29.149086,0.62753682179683912,1,29.39,29.47,28.9,29.15,770200]
[3160,"2011-12-12",47.869999,47.869999,47.16,47.48,870900,29.795444,0.62753673125526543,1,30.04,30.04,29.59,29.8,870900]
[3163,"2011-12-07",47.869999,49.240001999999997,47.43,49.029998999999997,1116600,30.768122000000002,0.62753666382901629,1,30.04,30.9,29.76,30.77,1116600]
[3165,"2011-12-05",48.490001999999997,49.080002,48.310001,48.450001,1813600,30.404150000000001,0.62753662275466204,1,30.43,30.8,30.32,30.4,1813600]
[3168,"2011-11-30",45.169998,46.07,45.060001,45.990001999999997,1550100,28.860426,0.62753695901122164,1,28.35,28.91,28.28,28.86,1550100]
[3171,"2011-11-25",41.849997999999999,42.07,41.400002000000001,41.43,515400,25.998847999999999,0.62753676080135168,1,26.26,26.4,25.98,26,515400]
[3173,"2011-11-22",42.779998999999997,43.459999000000003,42.490001999999997,43.119999,988200,27.059397000000001,0.62753705073137878,1,26.85,27.27,26.66,27.06,988200]
[3174,"2011-11-21",42.380001,43.099997999999999,41.880001,42.880001,1251700,26.908787,0.62753699562646936,1,26.6,27.05,26.28,26.91,1251700]
[3176,"2011-11-17",44.139999000000003,44.169998,42.630001,42.779998999999997,1854400,26.846025000000001,0.62753683093821488,1,27.7,27.72,26.75,26.85,1854400]
[3179,"2011-11-14",45.029998999999997,45.349997999999999,44.529998999999997,45.040000999999997,702000,28.264251999999999,0.62753666457511847,1,28.26,28.46,27.94,28.26,702000]
[3182,"2011-11-09",45.099997999999999,45.099997999999999,44.09,44.099997999999999,1415500,27.674365999999999,0.62753667245064271,1,28.3,28.3,27.67,27.67,1415500]
[3184,"2011-11-07",45.34,45.599997999999999,45.130001,45.470001000000003,857900,28.534105,0.62753693363675089,1,28.45,28.62,28.32,28.53,857900]
[3187,"2011-11-02",46.810001,47.189999,46.02,46.32,1315400,29.067499000000002,0.62753667962003457,1,29.37,29.61,28.88,29.07,1315400]
[3188,"2011-11-01",46.93,46.959999000000003,46.139999000000003,46.220001000000003,1559700,29.004745,0.62753665885900778,1,29.45,29.47,28.95,29,1559700]
[3190,"2011-10-28",49.77,50.290000999999997,49.68,49.939999,721400,31.339188,0.6275368167308133,1,31.23,31.56,31.18,31.34,721400]
[3193,"2011-10-25",47.470001000000003,47.470001000000003,46.869999,46.91,707700,29.437757000000001,0.62753692176508213,1,29.79,29.79,29.41,29.44,707700]
[3195,"2011-10-21",47.5,47.810001,47.299999,47.740001999999997,804900,29.623505000000002,0.62051746457823787,1,29.47,29.67,29.35,29.62,804900]
[3198,"2011-10-18",46.349997999999999,47.189999,46.209999000000003,47.02,741000,29.176722999999999,0.62051729051467452,1,28.76,29.28,28.67,29.18,741000]
[3201,"2011-10-13",47.709999000000003,47.709999000000003,46.639999000000003,46.799999,903800,29.040209000000001,0.62051729958370305,1,29.6,29.6,28.94,29.04,903800]
[3203,"2011-10-11",46.689999,46.77,46.389999000000003,46.59,1293200,28.909908000000001,0.62051745009658721,1,28.97,29.02,28.79,28.91,1293200]
[3206,"2011-10-06",44.810001,46.240001999999997,44.389999000000003,46.23,1211700,28.686520000000002,0.62051741293532348,1,27.81,28.69,27.54,28.69,1211700]
[3207,"2011-10-05",43.669998,45.41,43.02,44.900002000000001,2757000,27.861235000000001,0.62051745565623806,1,27.1,28.18,26.69,27.86,2757000]
[3209,"2011-10-03",45.380001,45.560001,44.189999,44.299999,1385200,27.488918000000002,0.62051735035027888,1,28.16,28.27,27.42,27.49,1385200]
[3212,"2011-09-28",47.23,47.25,45.91,45.990001999999997,773900,28.537604999999999,0.62051758553957015,1,29.31,29.32,28.49,28.54,773900]
[3214,"2011-09-26",45.09,46.5,43.790000999999997,46.439999,1117100,28.816828000000001,0.62051741215584433,1,27.98,28.85,27.17,28.82,1117100]
[3217,"2011-09-21",47.07,47.810001,46.189999,46.220001000000003,1345500,28.680311,0.62051731673480481,1,29.21,29.67,28.66,28.68,1345500]
[3220,"2011-09-16",48.59,49.009998000000003,47.310001,47.459999000000003,1405500,29.449766,0.62051762790808318,1,30.15,30.41,29.36,29.45,1405500]
[3223,"2011-09-13",46.799999,47.290000999999997,46.450001,47.02,997900,29.176722999999999,0.62051729051467452,1,29.04,29.34,28.82,29.18,997900]
[3225,"2011-09-09",48.91,49.049999,47.560001,47.66,1178500,29.573855999999999,0.62051733109525808,1,30.35,30.44,29.51,29.57,1178500]
[3226,"2011-09-08",49.5,49.82,49.080002,49.450001,640700,30.684595000000002,0.62051758098043319,1,30.72,30.91,30.46,30.68,640700]
[3228,"2011-09-06",48.759998000000003,48.799999,48.279998999999997,48.73,838600,30.237814,0.62051742253232101,1,30.26,30.28,29.96,30.24,838600]
[3231,"2011-08-31",50.470001000000003,51.200001,50.240001999999997,51.099997999999999,805800,31.708442999999999,0.62051749982455962,1,31.32,31.77,31.17,31.71,805800]
[3233,"2011-08-29",50.540000999999997,50.700001,49.970001000000003,50.279998999999997,1022600,31.199608000000001,0.62051727566661252,1,31.36,31.46,31.01,31.2,1022600]
[3236,"2011-08-24",50.759998000000003,52.02,50.529998999999997,51.91,1034400,32.211060000000003,0.62051743402042003,1,31.5,32.28,31.35,32.21,1034400]
[3239,"2011-08-19",50.389999000000003,51.09,49.25,49.400002000000001,1227700,30.653559000000001,0.6205173635418072,1,31.27,31.7,30.56,30.65,1227700]
[3242,"2011-08-16",52.299999,52.360000999999997,51.75,52.240001999999997,945700,32.415832999999999,0.62051745327268559,1,32.450000000000003,32.49,32.11,32.42,945700]
[3244,"2011-08-12",52.490001999999997,52.66,51.200001,51.630001,1182700,32.037315,0.62051741970719698,1,32.57,32.68,31.77,32.04,1182700]
[3245,"2011-08-11",49.98,52.07,49.509998000000003,51.889999000000003,1719700,32.198650000000001,0.62051745269835135,1,31.01,32.31,30.72,32.200000000000003,1719700]
[3247,"2011-08-09",49.540000999999997,51.200001,48.740001999999997,51.169998,2566600,31.751874999999998,0.62051741725688558,1,30.74,31.77,30.24,31.75,2566600]
[3250,"2011-08-04",52.360000999999997,52.400002000000001,50.709999000000003,51.689999,1854800,32.074553999999999,0.62051759761109682,1,32.49,32.520000000000003,31.47,32.07,1854800]
[3252,"2011-08-02",53.880001,53.919998,51.75,52.439999,1660400,32.539924999999997,0.620517269651359,1,33.43,33.46,32.11,32.54,1660400]
[3255,"2011-07-28",54.130001,54.93,53.709999000000003,54.599997999999999,759000,33.880257,0.62051755020210808,1,33.590000000000003,34.090000000000003,33.33,33.880000000000003,759000]
[3258,"2011-07-25",55.779998999999997,56.150002000000001,55.52,55.880001,659400,34.674518999999997,0.6205175085805742,1,34.61,34.840000000000003,34.450000000000003,34.67,659400]
[3261,"2011-07-20",56.200001,56.75,56.110000999999997,56.580002,691700,34.759014000000001,0.61433391253680059,1,34.53,34.86,34.47,34.76,691700]
[3263,"2011-07-18",55.200001,55.25,54.099997999999999,54.580002,700600,33.530346000000002,0.61433390933184651,1,33.909999999999997,33.94,33.24,33.53,700600]
[3264,"2011-07-15",55.990001999999997,55.990001999999997,55.240001999999997,55.57,406600,34.138537999999997,0.61433395717113548,1,34.4,34.4,33.94,34.14,406600]
[3266,"2011-07-13",55.709999000000003,56.540000999999997,55.439999,55.59,630700,34.150818000000001,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.61433383702104694},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":34.22},{"$f":"ROUND($I3281*D3281,2)","v":34.729999999999997},{"$f":"ROUND($I3281*E3281,2)","v":34.06},{"$f":"ROUND($I3281*F3281,2)","v":34.15},{"$f":"G3281*J3281","v":630700}]
[3269,"2011-07-08",56.450001,57.110000999999997,56.400002000000001,56.82,343400,34.906444999999998,0.61433377331925376,1,34.68,35.08,34.65,34.909999999999997,343400]
[3272,"2011-07-05",57.849997999999999,58.049999,56.990001999999997,57.040000999999997,424200,35.041603000000002,0.61433384266595659,1,35.54,35.659999999999997,35.01,35.04,424200]
[3274,"2011-06-30",56.75,57.139999000000003,56.509998000000003,57.029998999999997,548800,35.035465000000002,0.61433395781753397,1,34.86,35.1,34.72,35.04,548800]
[3277,"2011-06-27",54.48,54.91,54.25,54.630001,548700,33.561050000000002,0.61433368818719225,1,33.47,33.729999999999997,33.33,33.56,548700]
[3280,"2011-06-22",56.060001,56.619999,55.950001,56.060001,385500,34.439556000000003,0.61433384562372739,1,34.44,34.78,34.369999999999997,34.44,385500]
[3282,"2011-06-20",55.66,56.119999,55.369999,55.650002000000001,729900,34.187679000000003,0.61433383236895489,1,34.19,34.479999999999997,34.020000000000003,34.19,729900]
[3283,"2011-06-17",54.990001999999997,55.790000999999997,54.990001999999997,55.540000999999997,932200,34.120102000000003,0.61433383841674771,1,33.78,34.270000000000003,33.78,34.119999999999997,932200]
[3285,"2011-06-15",55.759998000000003,55.919998,54.689999,54.880001,671500,33.714638000000001,0.61433377160470537,1,34.26,34.35,33.6,33.71,671500]
[3288,"2011-06-10",56.009998000000003,56.119999,55.07,55.59,719500,34.150818000000001,0.61433383702104694,1,34.409999999999997,34.479999999999997,33.83,34.15,719500]
[3291,"2011-06-07",56,56.360000999999997,55.34,55.700001,581700,34.218387999999997,0.61433370530819198,1,34.4,34.619999999999997,34,34.22,581700]
[3293,"2011-06-03",55.73,56.73,55.400002000000001,56.450001,670700,34.679146000000003,0.61433384208443154,1,34.24,34.85,34.03,34.68,670700]
[3296,"2011-05-31",59.34,59.48,58.310001,58.580002,1128100,35.987682,0.61433391552291172,1,36.450000000000003,36.54,35.82,35.99,1128100]
[3299,"2011-05-25",60.59,61.25,60.48,61.110000999999997,522400,37.541943000000003,0.6143338632902331,1,37.22,37.630000000000003,37.15,37.54,522400]
[3301,"2011-05-23",60.790000999999997,61.259998000000003,60.66,60.82,374200,37.363788999999997,0.6143339197632357,1,37.35,37.630000000000003,37.270000000000003,37.36,374200]
[3302,"2011-05-20",61.459999000000003,61.919998,61.150002000000001,61.68,815300,37.892105000000001,0.61433373865110252,1,37.76,38.04,37.57,37.89,815300]
[3304,"2011-05-18",60.919998,61.779998999999997,60.689999,61.57,825000,37.824531999999998,0.61433379892804929,1,37.43,37.950000000000003,37.28,37.82,825000]
[3307,"2011-05-13",60.509998000000003,60.599997999999999,59.650002000000001,60.32,429400,37.056609999999999,0.61433372015915122,1,37.17,37.229999999999997,36.65,37.06,429400]
[3310,"2011-05-10",61.189999,61.43,60.75,61.139999000000003,448500,37.560371000000004,0.61433385041435806,1,37.590000000000003,37.74,37.32,37.56,448500]
[3312,"2011-05-06",60.830002,61.169998,59.84,60.470001000000003,672800,37.148766000000002,0.61433380826304274,1,37.369999999999997,37.58,36.76,37.15,672800]
[3315,"2011-05-03",62.860000999999997,63.220001000000003,61.560001,61.98,1205600,38.076405000000001,0.61433373668925462,1,38.619999999999997,38.840000000000003,37.82,38.08,1205600]
[3318,"2011-04-28",62.740001999999997,62.82,62.349997999999999,62.759998000000003,304100,38.555591999999997,0.61433386278947932,1,38.54,38.590000000000003,38.299999999999997,38.56,304100]
[3320,"2011-04-26",62.669998,63.099997999999999,62.639999000000003,62.900002000000001,286700,38.641598000000002,0.61433381194487091,1,38.5,38.76,38.479999999999997,38.64,286700]
[3321,"2011-04-25",62.91,63.07,62.400002000000001,62.5,209700,38.395862999999999,0.61433380799999993,1,38.65,38.75,38.33,38.4,209700]
[3323,"2011-04-20",63.130001,63.330002,62.669998,62.93,408400,38.344265,0.60931614492293029,1,38.47,38.590000000000003,38.19,38.340000000000003,408400]
[3326,"2011-04-15",62.5,63,62.400002000000001,62.59,288800,38.137096,0.60931612078606801,1,38.08,38.39,38.020000000000003,38.14,288800]
[3329,"2011-04-12",62.439999,62.509998000000003,61.650002000000001,62.060001,452500,37.814148000000003,0.6093159424860467,1,38.049999999999997,38.090000000000003,37.56,37.81,452500]
[3331,"2011-04-08",63.299999,63.5,62.93,63.169998,473400,38.490493999999998,0.60931605538439304,1,38.57,38.69,38.340000000000003,38.49,473400]
[3334,"2011-04-05",62.630001,62.950001,62.27,62.549999,332800,38.112727999999997,0.60931620478523107,1,38.159999999999997,38.36,37.94,38.11,332800]
[3337,"2011-03-31",62.029998999999997,62.279998999999997,61.810001,61.970001000000003,468600,37.759312000000001,0.60931598177640822,1,37.799999999999997,37.950000000000003,37.659999999999997,37.76,468600]
[3339,"2011-03-29",60.849997999999999,61.32,60.68,61.25,361700,37.320602000000001,0.60931595102040814,1,37.08,37.36,36.97,37.32,361700]
[3340,"2011-03-28",61.150002000000001,61.349997999999999,60.75,60.77,295000,37.028145000000002,0.60931619220009869,1,37.26,37.380000000000003,37.020000000000003,37.03,295000]
[3342,"2011-03-24",61.23,61.5,60.939999,61.16,404500,37.265770000000003,0.60931605624591245,1,37.31,37.47,37.130000000000003,37.270000000000003,404500]
[3345,"2011-03-21",60.700001,61.5,60.630001,61.240001999999997,622600,37.314521999999997,0.60931614600535122,1,36.99,37.47,36.94,37.31,622600]
[3348,"2011-03-16",60.099997999999999,60.130001,58.759998000000003,59.580002,1686500,36.303046999999999,0.60931597484672795,1,36.619999999999997,36.64,35.799999999999997,36.299999999999997,1686500]
[3350,"2011-03-14",61.02,61.720001000000003,60.889999000000003,61.68,789900,37.582611,0.60931600194552527,1,37.18,37.61,37.1,37.58,789900]
[3353,"2011-03-09",62.380001,63.529998999999997,62.290000999999997,62.709999000000003,1626200,38.210208999999999,0.60931605181495851,1,38.01,38.71,37.950000000000003,38.21,1626200]
[3356,"2011-03-04",61.450001,61.73,61.119999,61.349997999999999,925800,37.381542000000003,0.60931610788316581,1,37.44,37.61,37.24,37.380000000000003,925800]
[3358,"2011-03-02",58,58.880001,58,58.610000999999997,835200,35.712009000000002,0.6093159595748856,1,35.340000000000003,35.880000000000003,35.340000000000003,35.71,835200]
[3359,"2011-03-01",58.459999000000003,58.77,57.790000999999997,58.029998999999997,1280000,35.358604,0.60931595053103482,1,35.619999999999997,35.81,35.21,35.36,1280000]
[3361,"2011-02-25",57.720001000000003,58.389999000000003,57.720001000000003,57.880001,579100,35.267223000000001,0.60931621269322367,1,35.17,35.58,35.17,35.270000000000003,579100]
[3364,"2011-02-22",57.360000999999997,58.200001,56.799999,57.060001,3226300,34.767569999999999,0.60931597249709124,1,34.950000000000003,35.46,34.61,34.770000000000003,3226300]
[3367,"2011-02-16",56.610000999999997,57.490001999999997,56.59,56.98,621200,34.718837999999998,0.60931621621621623,1,34.49,35.03,34.479999999999997,34.72,621200]
[3369,"2011-02-14",55.799999,56.029998999999997,55.77,55.950001,336100,34.091236000000002,0.60931609277361765,1,34,34.14,33.979999999999997,34.090000000000003,336100]
[3372,"2011-02-09",55,55.450001,54.799999,54.959999000000003,483800,33.488010000000003,0.60931605912147124,1,33.51,33.79,33.39,33.49,483800]
[3373,"2011-02-08",55.060001,55.150002000000001,54.700001,54.93,821900,33.469738,0.6093161842344802,1,33.549999999999997,33.6,33.33,33.47,821900]
[3377,"2011-02-02",54.77,55,54.580002,54.650002000000001,427300,33.299126000000001,0.60931609846967616,1,33.369999999999997,33.51,33.26,33.299999999999997,427300]
[3378,"2011-02-01",53.990001999999997,54.810001,53.970001000000003,54.810001,610600,33.396617999999997,0.60931613557168152,1,32.9,33.4,32.880000000000003,33.4,610600]
[3380,"2011-01-28",53.580002,54.18,53.07,53.330002,676400,32.494819999999997,0.60931593439655218,1,32.65,33.01,32.340000000000003,32.49,676400]
[3383,"2011-01-25",53.23,53.830002,53.040000999999997,53.5,603000,32.598399999999998,0.60931588785046731,1,32.43,32.799999999999997,32.32,32.6,603000]
[3386,"2011-01-20",53.950001,54.279998999999997,53.66,54.220001000000003,748500,32.731532999999999,0.60368005157358806,1,32.57,32.770000000000003,32.39,32.729999999999997,748500]
[3388,"2011-01-18",54.73,54.889999000000003,54.439999,54.509998000000003,533700,32.906590000000001,0.60367989740157391,1,33.04,33.14,32.86,32.909999999999997,533700]
[3391,"2011-01-12",53.509998000000003,53.759998000000003,53.459999000000003,53.689999,542700,32.411579000000003,0.60368000751871875,1,32.299999999999997,32.450000000000003,32.270000000000003,32.409999999999997,542700]
[3392,"2011-01-11",52.459999000000003,53.16,52.349997999999999,53.099997999999999,1076600,32.055396999999999,0.60367981558116068,1,31.67,32.090000000000003,31.6,32.06,1076600]
[3396,"2011-01-05",52.07,52.439999,52.02,52.290000999999997,470000,31.566423,0.60367990813387062,1,31.43,31.66,31.4,31.57,470000]
[3397,"2011-01-04",52.98,53.200001,52.060001,52.27,548200,31.554345999999999,0.60367985460110951,1,31.98,32.119999999999997,31.43,31.55,548200]
[3399,"2010-12-31",52.220001000000003,52.509998000000003,52.009998000000003,52.360000999999997,430700,31.608675000000002,0.60367980130481669,1,31.52,31.7,31.4,31.61,430700]
[3402,"2010-12-28",51.459999000000003,51.68,51.400002000000001,51.610000999999997,317500,31.155909999999999,0.60367970153691719,1,31.07,31.2,31.03,31.16,317500]
[3405,"2010-12-22",51.02,51.400002000000001,50.860000999999997,51.25,473200,30.938585,0.60367970731707321,1,30.8,31.03,30.7,30.94,473200]
[3407,"2010-12-20",50.900002000000001,50.900002000000001,49.98,50.040000999999997,836200,30.208144999999998,0.60367994397122415,1,30.73,30.73,30.17,30.21,836200]
[3410,"2010-12-15",51.889999000000003,52.32,51.419998,51.740001999999997,801200,31.234394000000002,0.60367979885273304,1,31.32,31.58,31.04,31.23,801200]
[3411,"2010-12-14",52.32,52.41,51.919998,52.02,828600,31.403423,0.60367979623221835,1,31.58,31.64,31.34,31.4,828600]
[3415,"2010-12-08",52.27,52.41,51.830002,52.049999,542600,31.421543,0.60367999238578274,1,31.55,31.64,31.29,31.42,542600]
[3416,"2010-12-07",52.810001,52.900002000000001,51.82,52.150002000000001,832900,31.481911,0.60367995767286831,1,31.88,31.93,31.28,31.48,832900]
[3418,"2010-12-03",53.330002,53.459999000000003,52.639999000000003,53.169998,1608800,32.097667999999999,0.60368006784578021,1,32.19,32.270000000000003,31.78,32.1,1608800]
[3421,"2010-11-30",53.630001,54.200001,53.59,53.59,677200,32.351196000000002,0.60367971636499351,1,32.380000000000003,32.72,32.35,32.35,677200]
[3424,"2010-11-24",53.450001,54.419998,53.450001,54.310001,707400,32.785862000000002,0.60368001097992985,1,32.270000000000003,32.85,32.270000000000003,32.79,707400]
[3426,"2010-11-22",54.16,54.369999,53.41,53.84,747000,32.502132000000003,0.60368001485884104,1,32.700000000000003,32.82,32.24,32.5,747000]
[3429,"2010-11-17",51.68,52.09,51.400002000000001,51.84,514800,31.294767,0.60367991898148143,1,31.2,31.45,31.03,31.29,514800]
[3430,"2010-11-16",51.98,52.130001,51.299999,51.869999,849100,31.312875999999999,0.60367990367611146,1,31.38,31.47,30.97,31.31,849100]
[3434,"2010-11-10",54.209999000000003,54.349997999999999,53.360000999999997,54.09,476600,32.653030000000001,0.60367960806063969,1,32.729999999999997,32.81,32.21,32.65,476600]
[3435,"2010-11-09",55.23,55.290000999999997,53.82,54.110000999999997,560600,32.665126999999998,0.60368002950138555,1,33.340000000000003,33.380000000000003,32.49,32.67,560600]
[3437,"2010-11-05",55.07,55.450001,55.009998000000003,55.259998000000003,537300,33.359352000000001,0.60367993498660644,1,33.24,33.47,33.21,33.36,537300]
[3440,"2010-11-02",53.82,53.900002000000001,53.560001,53.66,248200,32.393459,0.60367981736861731,1,32.49,32.54,32.33,32.39,248200]
[3443,"2010-10-28",53.740001999999997,53.740001999999997,52.970001000000003,53.02,654200,32.007111000000002,0.60367995096190119,1,32.44,32.44,31.98,32.01,654200]
[3445,"2010-10-26",53.790000999999997,54.400002000000001,53.689999,54.220001000000003,543600,32.731532999999999,0.60368005157358806,1,32.47,32.840000000000003,32.409999999999997,32.729999999999997,543600]
[3448,"2010-10-21",55.779998999999997,55.869999,54.970001000000003,55.360000999999997,1137500,33.123309999999996,0.59832567560827898,1,33.369999999999997,33.43,32.89,33.119999999999997,1137500]
[3449,"2010-10-20",54.650002000000001,55.599997999999999,54.619999,55.48,893400,33.195113999999997,0.59832577505407347,1,32.700000000000003,33.270000000000003,32.68,33.200000000000003,893400]
[3451,"2010-10-18",54.48,55.509998000000003,54.48,55.41,806200,33.153233,0.59832580761595389,1,32.6,33.21,32.6,33.15,806200]
[3454,"2010-10-13",54.939999,55.849997999999999,54.939999,55.09,949800,32.961768999999997,0.59832581230713366,1,32.869999999999997,33.42,32.869999999999997,32.96,949800]
[3456,"2010-10-11",54.25,54.599997999999999,54.139999000000003,54.310001,328200,32.495075,0.59832580375021538,1,32.46,32.67,32.39,32.5,328200]
[3459,"2010-10-06",53.880001,54.599997999999999,53.82,54.369999,1036800,32.530963999999997,0.59832563175143694,1,32.24,32.67,32.200000000000003,32.53,1036800]
[3462,"2010-10-01",52.459999000000003,52.77,52.07,52.689999,1416700,31.525782,0.59832572781031934,1,31.39,31.57,31.15,31.53,1416700]
[3464,"2010-09-29",51.759998000000003,52.130001,51.5,51.740001999999997,757700,30.957370999999998,0.59832566299475598,1,30.97,31.19,30.81,30.96,757700]
[3467,"2010-09-24",51.59,52.169998,51.59,52.099997999999999,669900,31.172771000000001,0.59832576193189113,1,30.87,31.21,30.87,31.17,669900]
[3468,"2010-09-23",50.610000999999997,51.48,50.490001999999997,50.93,816400,30.472729000000001,0.59832572157863739,1,30.28,30.8,30.21,30.47,816400]
[3470,"2010-09-21",52.529998999999997,52.889999000000003,51.939999,52.130001,1157500,31.190719999999999,0.5983257126735908,1,31.43,31.65,31.08,31.19,1157500]
[3473,"2010-09-16",52.799999,52.919998,52.299999,52.869999,530300,31.633469000000002,0.59832550781777016,1,31.59,31.66,31.29,31.63,530300]
[3476,"2010-09-13",52.290000999999997,53.189999,52.290000999999997,53.119999,782400,31.783062000000001,0.59832572662510786,1,31.29,31.82,31.29,31.78,782400]
[3478,"2010-09-09",51.369999,51.610000999999997,50.990001999999997,51.240001999999997,626700,30.658211000000001,0.5983257182542655,1,30.74,30.88,30.51,30.66,626700]
[3481,"2010-09-03",50.540000999999997,51.18,50.25,50.68,844100,30.323153000000001,0.59832582872928175,1,30.24,30.62,30.07,30.32,844100]
[3484,"2010-08-31",48.110000999999997,48.419998,47.509998000000003,47.810001,899000,28.605957,0.59832579798523744,1,28.79,28.97,28.43,28.61,899000]
[3486,"2010-08-27",46.619999,47.990001999999997,46.040000999999997,47.860000999999997,1068200,28.635861999999999,0.59832556209098287,1,27.89,28.71,27.55,28.64,1068200]
[3487,"2010-08-26",46.310001,46.959999000000003,46.209999000000003,46.34,1272200,27.726416,0.59832576607682342,1,27.71,28.1,27.65,27.73,1272200]
[3489,"2010-08-24",47.93,47.93,46.91,47.18,1146800,28.229012000000001,0.59832581602373891,1,28.68,28.68,28.07,28.23,1146800]
[3492,"2010-08-19",50.099997999999999,50.330002,49.150002000000001,49.509998000000003,975000,29.62311,0.59832581693903519,1,29.98,30.11,29.41,29.62,975000]
[3495,"2010-08-16",49.09,49.209999000000003,48.73,49.139999000000003,675600,29.401717999999999,0.59832557180149715,1,29.37,29.44,29.16,29.4,675600]
[3497,"2010-08-12",49.41,49.669998,49.139999000000003,49.380001,718900,29.545325999999999,0.5983257473000051,1,29.56,29.72,29.4,29.55,718900]
[3500,"2010-08-09",51.84,52.32,51.639999000000003,52.130001,492000,31.190719999999999,0.5983257126735908,1,31.02,31.3,30.9,31.19,492000]
[3503,"2010-08-04",52.82,53.009998000000003,52.200001,52.700001,514400,31.531765,0.59832570022152376,1,31.6,31.72,31.23,31.53,514400]
[3505,"2010-08-02",52.950001,53.330002,52.830002,53.25,431800,31.860851,0.59832584037558689,1,31.68,31.91,31.61,31.86,431800]
[3506,"2010-07-30",51.860000999999997,52.84,51.23,52.27,922500,31.274484999999999,0.59832571264587708,1,31.03,31.62,30.65,31.27,922500]
[3508,"2010-07-28",51.630001,52.310001,51.630001,51.880001,857900,31.041142000000001,0.59832577875239445,1,30.89,31.3,30.89,31.04,857900]
[3511,"2010-07-23",50.02,50.380001,49.68,50.200001,1429000,30.035952000000002,0.59832572513295368,1,29.93,30.14,29.72,30.04,1429000]
[3514,"2010-07-20",50.25,51.349997999999999,50.07,51.299999,834200,30.396139000000002,0.59251734098474351,1,29.77,30.43,29.67,30.4,834200]
[3516,"2010-07-16",52.240001999999997,52.32,51.029998999999997,51.23,1062400,30.354662000000001,0.59251731407378494,1,30.95,31,30.24,30.35,1062400]
[3519,"2010-07-13",53.07,53.389999000000003,52.66,52.990001999999997,1088200,31.397494999999999,0.59251733940300666,1,31.44,31.63,31.2,31.4,1088200]
[3522,"2010-07-08",50.889999000000003,51.009998000000003,50.029998999999997,50.869999,1428100,30.141349999999999,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.59251721235536092},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":30.15},{"$f":"ROUND($I3537*D3537,2)","v":30.22},{"$f":"ROUND($I3537*E3537,2)","v":29.64},{"$f":"ROUND($I3537*F3537,2)","v":30.14},{"$f":"G3537*J3537","v":1428100}]
[3524,"2010-07-06",49.209999000000003,49.700001,48.720001000000003,49.41,1807100,29.276275999999999,0.59251722323416312,1,29.16,29.45,28.87,29.28,1807100]
[3525,"2010-07-02",47.810001,48.200001,47.389999000000003,47.740001999999997,1237000,28.286778999999999,0.59251734007049273,1,28.33,28.56,28.08,28.29,1237000]
[3527,"2010-06-30",48.25,48.720001000000003,47.700001,47.790000999999997,1522300,28.316396999999998,0.59251718785274765,1,28.59,28.87,28.26,28.32,1522300]
[3530,"2010-06-25",51.330002,51.529998999999997,50.52,51.189999,1337800,30.330952,0.59251714382725418,1,30.41,30.53,29.93,30.33,1337800]
[3533,"2010-06-22",53.91,54.080002,52.880001,52.970001000000003,1374000,31.385641,0.59251728162134631,1,31.94,32.04,31.33,31.39,1374000]
[3535,"2010-06-18",53.490001999999997,54.02,53.380001,54,910600,31.995923999999999,0.59251711111111105,1,31.69,32.01,31.63,32,910600]
[3538,"2010-06-15",52.540000999999997,53.32,52.150002000000001,53.25,1280400,31.551548,0.59251733333333334,1,31.13,31.59,30.9,31.55,1280400]
[3541,"2010-06-10",50.98,51.41,50.740001999999997,51.32,1032100,30.407976000000001,0.59251706936866722,1,30.21,30.46,30.06,30.41,1032100]
[3543,"2010-06-08",49.970001000000003,50.450001,48.73,50.389999000000003,2353600,29.856950999999999,0.59251739616029753,1,29.61,29.89,28.87,29.86,2353600]
[3544,"2010-06-07",50.830002,50.950001,49.389999000000003,49.43,1775600,29.288128,0.5925172567266842,1,30.12,30.19,29.26,29.29,1775600]
[3546,"2010-06-03",53.02,53.360000999999997,52.09,52.57,1005400,31.148620999999999,0.59251704394141147,1,31.42,31.62,30.86,31.15,1005400]
[3549,"2010-05-28",54.290000999999997,54.380001,52.459999000000003,52.630001,2736400,31.184173999999999,0.59251707025428324,1,32.17,32.22,31.08,31.18,2736400]
[3552,"2010-05-25",53.720001000000003,55.209999000000003,53.299999,55.02,2306300,32.600292000000003,0.59251712104689203,1,31.83,32.71,31.58,32.6,2306300]
[3554,"2010-05-21",54.119999,55.950001,53.490001999999997,55.84,3092500,33.086154999999998,0.59251710243553002,1,32.07,33.15,31.69,33.090000000000003,3092500]
[3557,"2010-05-18",58.369999,59.360000999999997,57.639999000000003,58,1831100,34.366000999999997,0.5925172586206896,1,34.590000000000003,35.17,34.15,34.369999999999997,1831100]
[3560,"2010-05-13",59.970001000000003,60.34,59.119999,59.349997999999999,874200,35.165897000000001,0.59251723984893823,1,35.53,35.75,35.03,35.17,874200]
[3562,"2010-05-11",58.209999000000003,59.82,58.200001,58.869999,1413100,34.881484999999998,0.59251716651124786,1,34.49,35.44,34.479999999999997,34.880000000000003,1413100]
[3563,"2010-05-10",59.290000999999997,59.869999,57.990001999999997,58.610000999999997,2040300,34.727435999999997,0.59251723950661594,1,35.130000000000003,35.47,34.36,34.729999999999997,2040300]
[3565,"2010-05-06",58.75,58.889999000000003,53.580002,56.459999000000003,2889600,33.453525999999997,0.59251729706902745,1,34.81,34.89,31.75,33.450000000000003,2889600]
[3568,"2010-05-03",61.09,62.040000999999997,60.939999,61.849997999999999,799000,36.647193999999999,0.59251730291082627,1,36.200000000000003,36.76,36.11,36.65,799000]
[3571,"2010-04-28",60.860000999999997,60.900002000000001,59.610000999999997,60.16,1269600,35.645828000000002,0.59251708776595746,1,36.06,36.08,35.32,35.65,1269600]
[3573,"2010-04-26",61.529998999999997,62.189999,61.529998999999997,62.07,821900,36.777531000000003,0.59251701304978255,1,36.46,36.85,36.46,36.78,821900]
[3576,"2010-04-21",61.52,61.950001,60.98,61.560001,719800,36.475352999999998,0.59251709563812383,1,36.450000000000003,36.71,36.130000000000003,36.479999999999997,719800]
[3577,"2010-04-20",61.540000999999997,61.860000999999997,61.299999,61.470001000000003,1183200,36.422030999999997,0.59251716947263422,1,36.46,36.65,36.32,36.42,1183200]
[3581,"2010-04-14",59.669998,61.380001,59.560001,61.34,1067800,36.057411000000002,0.58782867623084445,1,35.08,36.08,35.01,36.06,1067800]
[3582,"2010-04-13",59.130001,59.52,58.869999,59.34,300400,34.881751999999999,0.58782864846646443,1,34.76,34.99,34.61,34.880000000000003,300400]
[3584,"2010-04-09",58.66,59.049999,58.419998,59.040000999999997,566000,34.705410000000001,0.58782875020615266,1,34.479999999999997,34.71,34.340000000000003,34.71,566000]
[3587,"2010-04-06",58.959999000000003,59.73,58.779998999999997,59.32,496700,34.870002999999997,0.58782877612946727,1,34.659999999999997,35.11,34.549999999999997,34.869999999999997,496700]
[3590,"2010-03-31",58.580002,58.779998999999997,57.959999000000003,58.349997999999999,772400,34.299788999999997,0.58782845202496836,1,34.43,34.549999999999997,34.07,34.299999999999997,772400]
[3592,"2010-03-29",58.529998999999997,58.540000999999997,57.779998999999997,58.25,562500,34.241016000000002,0.58782860085836908,1,34.409999999999997,34.409999999999997,33.96,34.24,562500]
[3595,"2010-03-24",58.549999,58.889999000000003,58.290000999999997,58.43,523600,34.346820999999998,0.5878285298647955,1,34.42,34.619999999999997,34.26,34.35,523600]
[3596,"2010-03-23",58.700001,59.290000999999997,58.509998000000003,59.25,686400,34.828850000000003,0.58782869198312238,1,34.51,34.85,34.39,34.83,686400]
[3600,"2010-03-17",58.880001,58.990001999999997,58.580002,58.860000999999997,899700,34.599594000000003,0.58782863425367604,1,34.61,34.68,34.44,34.6,899700]
[3601,"2010-03-16",57.75,58.700001,57.689999,58.66,773700,34.482028999999997,0.58782865666553019,1,33.950000000000003,34.51,33.909999999999997,34.479999999999997,773700]
[3603,"2010-03-12",56.880001,57.59,56.880001,57.240001999999997,709400,33.647308000000002,0.58782856087251711,1,33.44,33.85,33.44,33.65,709400]
[3606,"2010-03-09",56.779998999999997,57,56.290000999999997,56.52,964600,33.224086999999997,0.58782885704175503,1,33.380000000000003,33.51,33.090000000000003,33.22,964600]
[3609,"2010-03-04",55.77,55.849997999999999,55.490001999999997,55.75,661300,32.771453999999999,0.58782877130044842,1,32.78,32.83,32.619999999999997,32.770000000000003,661300]
[3611,"2010-03-02",55.549999,56.349997999999999,55.48,56.150002000000001,1262700,33.00658,0.58782865225899728,1,32.65,33.119999999999997,32.61,33.01,1262700]
[3614,"2010-02-25",52.48,54.200001,52.099997999999999,53.950001,1024700,31.713357999999999,0.58782868233867136,1,30.85,31.86,30.63,31.71,1024700]
[3615,"2010-02-24",53.009998000000003,53.689999,52.799999,53.150002000000001,646400,31.243092999999998,0.58782863263109564,1,31.16,31.56,31.04,31.24,646400]
[3619,"2010-02-18",53.98,54.509998000000003,53.93,54.419998,565300,31.989628,0.58782854053026612,1,31.73,32.04,31.7,31.99,565300]
[3620,"2010-02-17",53.509998000000003,54.09,53.360000999999997,54.060001,730900,31.778023000000001,0.58782875346228725,1,31.45,31.8,31.37,31.78,730900]
[3622,"2010-02-12",51.849997999999999,52.759998000000003,51.799999,52.68,597600,30.966825,0.5878288724373576,1,30.48,31.01,30.45,30.97,597600]
[3625,"2010-02-09",49.959999000000003,50.700001,49.610000999999997,50.439999,849900,29.650082000000001,0.58782875868018958,1,29.37,29.8,29.16,29.65,849900]
[3628,"2010-02-04",49.990001999999997,49.990001999999997,49.209999000000003,49.41,870700,29.044619000000001,0.58782875936045342,1,29.39,29.39,28.93,29.04,870700]
[3630,"2010-02-02",49.889999000000003,51.040000999999997,49.669998,50.860000999999997,672000,29.896963,0.58782859638559581,1,29.33,30,29.2,29.9,672000]
[3633,"2010-01-28",50.529998999999997,50.66,49.52,50.139999000000003,1048400,29.473734,0.58782877119722321,1,29.7,29.78,29.11,29.47,1048400]
[3634,"2010-01-27",49.91,50.450001,49.52,50.299999,1166600,29.567781,0.58782865979778653,1,29.34,29.66,29.11,29.57,1166600]
[3638,"2010-01-21",52.84,52.98,52.02,52.080002,1257400,30.334311,0.58245602601935387,1,30.78,30.86,30.3,30.33,1257400]
[3639,"2010-01-20",52.669998,52.91,52.27,52.889999000000003,810800,30.806103,0.58245610857356978,1,30.68,30.82,30.44,30.81,810800]
[3641,"2010-01-15",54.220001000000003,54.41,53.200001,53.360000999999997,627200,31.079844000000001,0.58245583616087271,1,31.58,31.69,30.99,31.08,627200]
[3644,"2010-01-12",52.810001,53.290000999999997,52.639999000000003,53.240001999999997,639700,31.009965999999999,0.58245613890097148,1,30.76,31.04,30.66,31.01,639700]
[3647,"2010-01-07",53.509998000000003,53.669998,53.049999,53.48,606100,31.149754999999999,0.5824561518324608,1,31.17,31.26,30.9,31.15,606100]
[3649,"2010-01-05",54.389999000000003,54.880001,53.599997999999999,53.700001,715800,31.277899000000001,0.58245620889280803,1,31.68,31.97,31.22,31.28,715800]
[3652,"2009-12-30",53.060001,53.34,52.82,53.209999000000003,333000,30.992478999999999,0.58245592148949288,1,30.91,31.07,30.77,30.99,333000]
[3653,"2009-12-29",53.860000999999997,54.119999,53.459999000000003,53.599997999999999,498200,31.219652,0.58245621576329165,1,31.37,31.52,31.14,31.22,498200]
[3657,"2009-12-22",52.450001,53.470001000000003,52.32,53.360000999999997,743000,31.079844000000001,0.58245583616087271,1,30.55,31.14,30.47,31.08,743000]
[3658,"2009-12-21",51.939999,52.740001999999997,51.939999,52.470001000000003,556900,30.561474,0.58245613526860807,1,30.25,30.72,30.25,30.56,556900]
[3660,"2009-12-17",51.77,51.77,51.139999000000003,51.279998999999997,709900,29.868345000000001,0.58245603709937677,1,30.15,30.15,29.79,29.87,709900]
[3663,"2009-12-14",52.029998999999997,52.98,51.880001,52.639999000000003,554200,30.660489999999999,0.58245612808617264,1,30.31,30.86,30.22,30.66,554200]
[3666,"2009-12-09",52.009998000000003,52.02,51,51.93,919100,30.246949999999998,0.58245619102638169,1,30.29,30.3,29.71,30.25,919100]
[3668,"2009-12-07",52.799999,53.5,52.41,52.630001,966600,30.654662999999999,0.58245605961512326,1,30.75,31.16,30.53,30.65,966600]
[3671,"2009-12-02",54.889999000000003,55.290000999999997,54.689999,55.099997999999999,765400,32.093338000000003,0.58245624618715963,1,31.97,32.200000000000003,31.85,32.090000000000003,765400]
[3672,"2009-12-01",54.950001,55.25,54.66,55.009998000000003,766500,32.040900999999998,0.58245595646086001,1,32.01,32.18,31.84,32.04,766500]
[3676,"2009-11-24",55.220001000000003,55.330002,54.200001,54.279998999999997,1097500,31.615725000000001,0.58245625612483898,1,32.159999999999997,32.229999999999997,31.57,31.62,1097500]
[3677,"2009-11-23",54.860000999999997,55.450001,54.860000999999997,55.07,770400,32.075859000000001,0.58245612856364626,1,31.95,32.299999999999997,31.95,32.08,770400]
[3680,"2009-11-18",55.32,55.470001000000003,54.830002,55.080002,571100,32.081679999999999,0.58245604275758733,1,32.22,32.31,31.94,32.08,571100]
[3682,"2009-11-16",55.259998000000003,55.580002,54.650002000000001,54.91,972100,31.982655999999999,0.58245594609360773,1,32.19,32.369999999999997,31.83,31.98,972100]
[3685,"2009-11-11",54.779998999999997,55.439999,54.450001,54.560001,1044200,31.778811999999999,0.582456220996037,1,31.91,32.29,31.71,31.78,1044200]
[3687,"2009-11-09",52.580002,53.5,52.580002,53.490001999999997,830100,31.155586,0.58245625042227522,1,30.63,31.16,30.63,31.16,830100]
[3690,"2009-11-04",51.740001999999997,51.860000999999997,50.889999000000003,50.950001,1470100,29.676138000000002,0.58245608277809457,1,30.14,30.21,29.64,29.68,1470100]
[3691,"2009-11-03",50.150002000000001,51.200001,49.98,51.110000999999997,1060100,29.769335000000002,0.5824561615641527,1,29.21,29.82,29.11,29.77,1060100]
[3693,"2009-10-30",51.290000999999997,51.290000999999997,49.790000999999997,50.400002000000001,1928000,29.355789000000001,0.58245610783904334,1,29.87,29.87,29,29.36,1928000]
[3696,"2009-10-27",52.040000999999997,52.09,50.259998000000003,50.599997999999999,1459000,29.472279,0.58245612974134897,1,30.31,30.34,29.27,29.47,1459000]
[3699,"2009-10-22",53.099997999999999,54.02,52.41,53.98,1372600,31.440978999999999,0.58245607632456464,1,30.93,31.46,30.53,31.44,1372600]
[3701,"2009-10-20",54.880001,54.880001,53.599997999999999,53.889999000000003,743300,31.112722000000002,0.5773375872580736,1,31.68,31.68,30.95,31.11,743300]
[3704,"2009-10-15",54.09,54.459999000000003,53.889999000000003,54.02,670700,31.187784000000001,0.57733772676786377,1,31.23,31.44,31.11,31.19,670700]
[3706,"2009-10-13",53.950001,54.119999,53.060001,53.27,586200,30.75478,0.57733771353482255,1,31.15,31.25,30.63,30.75,586200]
[3709,"2009-10-08",53.41,53.720001000000003,52.970001000000003,53.139999000000003,676400,30.679728999999998,0.57733777902404548,1,30.84,31.01,30.58,30.68,676400]
[3710,"2009-10-07",52.43,52.98,51.880001,52.919998,627400,30.552717000000001,0.57733783361065139,1,30.27,30.59,29.95,30.55,627400]
[3712,"2009-10-05",51.73,52.950001,51.240001999999997,52.59,806500,30.362192,0.5773377448184065,1,29.87,30.57,29.58,30.36,806500]
[3715,"2009-09-30",53.299999,53.779998999999997,52.52,53.57,900600,30.927973000000001,0.57733755833488898,1,30.77,31.05,30.32,30.93,900600]
[3718,"2009-09-25",52.189999,52.790000999999997,51.849997999999999,52.169998,836500,30.119713000000001,0.57733782163457248,1,30.13,30.48,29.93,30.12,836500]
[3720,"2009-09-23",53.82,54.82,53.630001,53.639999000000003,1712700,30.968401,0.57733783701226393,1,31.07,31.65,30.96,30.97,1712700]
[3723,"2009-09-18",53.689999,53.919998,53.41,53.73,934900,31.020358999999999,0.57733778150009307,1,31,31.13,30.84,31.02,934900]
[3725,"2009-09-16",53.52,53.93,53.02,53.849997999999999,1438700,31.089635999999999,0.57733773731987881,1,30.9,31.14,30.61,31.09,1438700]
[3728,"2009-09-11",51.790000999999997,52.59,51.34,51.98,1419200,30.010007999999999,0.57733759138130047,1,29.9,30.36,29.64,30.01,1419200]
[3729,"2009-09-10",51.599997999999999,52.25,51.290000999999997,51.810001,1532300,29.911871000000001,0.57733778078869369,1,29.79,30.17,29.61,29.91,1532300]
[3731,"2009-09-08",52.369999,53.16,52.240001999999997,52.599997999999999,1681700,30.367964000000001,0.5773377405831841,1,30.24,30.69,30.16,30.37,1681700]
[3734,"2009-09-02",49.48,50.139999000000003,49.080002,49.560001,1461600,28.612862,0.57733780110294997,1,28.57,28.95,28.34,28.61,1461600]
[3737,"2009-08-28",52.119999,52.41,51.220001000000003,51.32,1433500,29.628969000000001,0.57733766562743571,1,30.09,30.26,29.57,29.63,1433500]
[3739,"2009-08-26",48.23,48.68,47.330002,48.470001000000003,1331600,27.983561999999999,0.57733776403264359,1,27.85,28.1,27.33,27.98,1331600]
[3742,"2009-08-21",47.25,47.790000999999997,46.919998,47.43,844800,27.383127000000002,0.5773376976597091,1,27.28,27.59,27.09,27.38,844800]
[3745,"2009-08-18",45.130001,45.889999000000003,45.09,45.59,630800,26.320833,0.57733785917964464,1,26.06,26.49,26.03,26.32,630800]
[3747,"2009-08-14",46.779998999999997,46.990001999999997,45.650002000000001,46.48,1075400,26.83466,0.5773377796901894,1,27.01,27.13,26.36,26.83,1075400]
[3748,"2009-08-13",46.490001999999997,47.18,45.740001999999997,46.650002000000001,1377900,26.932801999999999,0.57733763869935095,1,26.84,27.24,26.41,26.93,1377900]
[3750,"2009-08-11",45.93,45.990001999999997,44.720001000000003,44.900002000000001,1443400,25.922466,0.57733774711190433,1,26.52,26.55,25.82,25.92,1443400]
[3753,"2009-08-06",48.290000999999997,48.470001000000003,46.77,46.860000999999997,1368700,27.054048999999999,0.57733778110674816,1,27.88,27.98,27,27.05,1368700]
[3756,"2009-08-03",47.639999000000003,48.75,47.639999000000003,48.650002000000001,892900,28.087488,0.57733785910224633,1,27.5,28.15,27.5,28.09,892900]
[3758,"2009-07-30",47.330002,47.610000999999997,46.849997999999999,46.959999000000003,1415700,27.111789999999999,0.57733795948334665,1,27.33,27.49,27.05,27.11,1415700]
[3761,"2009-07-27",46.75,47.419998,46.5,47.150002000000001,1152500,27.221485000000001,0.57733793945544265,1,26.99,27.38,26.85,27.22,1152500]
[3764,"2009-07-22",44.380001,45.619999,44.380001,45.25,1140700,25.863568999999998,0.57157058563535912,1,25.37,26.08,25.37,25.86,1140700]
[3766,"2009-07-20",44.299999,44.73,43.970001000000003,44.650002000000001,720800,25.520630000000001,0.57157063509202088,1,25.32,25.57,25.13,25.52,720800]
[3767,"2009-07-17",43.400002000000001,43.919998,43.18,43.73,995300,24.994783000000002,0.57157061513834906,1,24.81,25.1,24.68,24.99,995300]
[3769,"2009-07-15",43.080002,43.549999,42.860000999999997,43.380001,1052200,24.794740999999998,0.57157077981625681,1,24.62,24.89,24.5,24.79,1052200]
[3772,"2009-07-10",38.970001000000003,39.159999999999997,38.310001,38.810001,671600,22.182656999999999,0.57157063716643552,1,22.27,22.38,21.9,22.18,671600]
[3775,"2009-07-07",41.23,41.459999000000003,39.299999,39.349997999999999,1301100,22.491306000000002,0.57157070249406372,1,23.57,23.7,22.46,22.49,1301100]
[3777,"2009-07-02",40.57,41.450001,40.57,40.889999000000003,820800,23.371521000000001,0.57157059358206386,1,23.19,23.69,23.19,23.37,820800]
[3780,"2009-06-29",41.200001,42.389999000000003,41.169998,42.099997999999999,1413600,24.063130999999998,0.57157083475395887,1,23.55,24.23,23.53,24.06,1413600]
[3781,"2009-06-26",40.040000999999997,41.549999,39.93,41.169998,1951100,23.531565000000001,0.57157071030219631,1,22.89,23.75,22.82,23.53,1951100]
[3785,"2009-06-22",39.610000999999997,39.709999000000003,39.040000999999997,39.130001,984500,22.365562000000001,0.57157069840095331,1,22.64,22.7,22.31,22.37,984500]
[3786,"2009-06-19",40.119999,40.549999,39.909999999999997,40.439999,1025900,23.114321,0.57157076091915826,1,22.93,23.18,22.81,23.11,1025900]
[3788,"2009-06-17",39.139999000000003,39.659999999999997,38.619999,38.990001999999997,1177800,22.285543000000001,0.57157070676734001,1,22.37,22.67,22.07,22.29,1177800]
[3791,"2009-06-12",40.950001,41.09,40.509998000000003,40.950001,782500,23.405823000000002,0.5715707552729975,1,23.41,23.49,23.15,23.41,782500]
[3794,"2009-06-09",41.849997999999999,42.119999,41.07,41.369999,1246700,23.645883999999999,0.57157081391275832,1,23.92,24.07,23.47,23.65,1246700]
[3796,"2009-06-05",40.799999,40.939999,40.139999000000003,40.610000999999997,1734000,23.211483000000001,0.57157060892463418,1,23.32,23.4,22.94,23.21,1734000]
[3799,"2009-06-02",40.799999,41.709999000000003,40.799999,41.5,1351000,23.720181,0.57157062650602408,1,23.32,23.84,23.32,23.72,1351000]
[3800,"2009-06-01",40.919998,41.380001,40.330002,40.909999999999997,1441200,23.382964999999999,0.57157088731361527,1,23.39,23.65,23.05,23.38,1441200]
[3804,"2009-05-26",37.75,40.310001,37.68,40.299999,1850900,23.034306999999998,0.57157090748314898,1,21.58,23.04,21.54,23.03,1850900]
[3805,"2009-05-22",37.720001000000003,38.18,37.279998999999997,37.650002000000001,950500,21.519639999999999,0.57157075317021233,1,21.56,21.82,21.31,21.52,950500]
[3807,"2009-05-20",37.790000999999997,38.689999,37.790000999999997,38.259998000000003,1923000,21.868303000000001,0.57157093944437731,1,21.6,22.11,21.6,21.87,1923000]
[3810,"2009-05-15",36.200001,36.630001,35.380001,35.43,1545200,20.250757,0.57157090036692071,1,20.69,20.94,20.22,20.25,1545200]
[3813,"2009-05-12",38.389999000000003,38.389999000000003,36.630001,37.279998999999997,1235600,21.308163,0.57157091125458459,1,21.94,21.94,20.94,21.31,1235600]
[3815,"2009-05-08",38.669998,38.970001000000003,37.669998,38.919998,1401500,22.245531,0.57157071282480543,1,22.1,22.27,21.53,22.25,1401500]
[3818,"2009-05-05",36.619999,37.619999,36.619999,37.310001,1747700,21.325306000000001,0.5715707699927427,1,20.93,21.5,20.93,21.33,1747700]
[3819,"2009-05-04",36.020000000000003,37.060001,35.759998000000003,37.029998999999997,1518500,21.165258000000001,0.57157057984257587,1,20.59,21.18,20.440000000000001,21.17,1518500]
[3823,"2009-04-28",33.349997999999999,34.389999000000003,33.349997999999999,33.990001999999997,1319300,19.427696000000001,0.57157089899553415,1,19.059999999999999,19.66,19.059999999999999,19.43,1319300]
[3824,"2009-04-27",33.830002,34.959999000000003,33.830002,34.189999,1577900,19.542002,0.57157070990262382,1,19.34,19.98,19.34,19.54,1577900]
[3826,"2009-04-23",33.389999000000003,34.169998,33.290000999999997,34.159999999999997,1923600,19.524861999999999,0.57157090163934432,1,19.079999999999998,19.53,19.03,19.52,1923600]
[3829,"2009-04-20",34.75,34.75,33.479999999999997,33.560001,2501200,18.949282,0.56463889855068838,1,19.62,19.62,18.899999999999999,18.95,2501200]
[3832,"2009-04-15",32.919998,34.240001999999997,32.919998,34.18,1708500,19.29936,0.56463897015798714,1,18.59,19.329999999999998,18.59,19.3,1708500]
[3834,"2009-04-13",31.629999000000002,33.540000999999997,31.629999000000002,33.18,1984700,18.734722000000001,0.56463899939722728,1,17.86,18.940000000000001,17.86,18.73,1984700]
[3837,"2009-04-07",30.1,30.48,29.73,30.18,2432600,17.040804000000001,0.56463896620278331,1,17,17.21,16.79,17.04,2432600]
[3838,"2009-04-06",30.99,31.15,30.280000999999999,31.09,2138900,17.554625000000001,0.56463895143132847,1,17.5,17.59,17.100000000000001,17.55,2138900]
[3842,"2009-03-31",28.709999,29.48,28.48,28.92,2421300,16.329364999999999,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.56463917704011057},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":16.21},{"$f":"ROUND($I3857*D3857,2)","v":16.649999999999999},{"$f":"ROUND($I3857*E3857,2)","v":16.079999999999998},{"$f":"ROUND($I3857*F3857,2)","v":16.329999999999998},{"$f":"G3857*J3857","v":2421300}]
[3843,"2009-03-30",28.66,28.67,27.73,27.91,2752000,15.759077,0.56463908993192402,1,16.18,16.190000000000001,15.66,15.76,2752000]
[3845,"2009-03-26",30.6,30.700001,29.66,30.65,2758200,17.306183000000001,0.56463892332789567,1,17.28,17.329999999999998,16.75,17.309999999999999,2758200]
[3848,"2009-03-23",29.459999,31,29.360001,31,3724400,17.503809,0.564639,1,16.63,17.5,16.579999999999998,17.5,3724400]
[3851,"2009-03-18",28.59,29.49,27.700001,29.27,3709300,16.526983000000001,0.56463898189272299,1,16.14,16.649999999999999,15.64,16.53,3709300]
[3853,"2009-03-16",28.52,29.200001,27.889999,27.91,2579700,15.759077,0.56463908993192402,1,16.100000000000001,16.489999999999998,15.75,15.76,2579700]
[3856,"2009-03-11",25.93,26.74,25.42,26.110001,3049700,14.742725999999999,0.56463904386675434,1,14.64,15.1,14.35,14.74,3049700]
[3857,"2009-03-10",23.059999000000001,25.66,22.77,25.610001,3553300,14.460400999999999,0.56463882996334125,1,13.02,14.49,12.86,14.46,3553300]
[3861,"2009-03-04",23.77,24.34,22.59,24.02,2457000,13.562628,0.56463896752706078,1,13.42,13.74,12.76,13.56,2457000]
[3862,"2009-03-03",23.59,23.74,22.219999000000001,22.950001,2601600,12.958467000000001,0.56463906036431111,1,13.32,13.4,12.55,12.96,2601600]
[3865,"2009-02-26",25.290001,26.15,24.4,25.299999,4237000,14.285363,0.56463887607268282,1,14.28,14.77,13.78,14.29,4237000]
[3866,"2009-02-25",22.82,24.280000999999999,21.620000999999998,23.91,4212100,13.500518,0.56463897950648267,1,12.89,13.71,12.21,13.5,4212100]
[3870,"2009-02-19",21.93,22.389999,21.629999000000002,22.030000999999999,2720400,12.438993,0.56463878508221588,1,12.38,12.64,12.21,12.44,2720400]
[3872,"2009-02-17",24.360001,24.360001,22.219999000000001,22.219999000000001,3255700,12.546277,0.56463895430418332,1,13.75,13.75,12.55,12.55,3255700]
[3875,"2009-02-11",24.74,25.02,24.25,24.620000999999998,2293400,13.901412000000001,0.56463896975471295,1,13.97,14.13,13.69,13.9,2293400]
[3876,"2009-02-10",25.959999,26.129999000000002,24.360001,24.65,2479500,13.918352000000001,0.56463902636916841,1,14.66,14.75,13.75,13.92,2479500]
[3880,"2009-02-04",25.290001,25.709999,24.549999,24.83,1157100,14.019987,0.5646390253725333,1,14.28,14.52,13.86,14.02,1157100]
[3881,"2009-02-03",24.780000999999999,25.09,24.08,25.01,1120000,14.121623,0.56463906437425027,1,13.99,14.17,13.6,14.12,1120000]
[3884,"2009-01-29",25.66,26.030000999999999,24.67,24.809999000000001,1264400,14.008689,0.56463883775247226,1,14.49,14.7,13.93,14.01,1264400]
[3885,"2009-01-28",26,26.780000999999999,25.76,26.07,1549000,14.720138,0.56463897199846569,1,14.68,15.12,14.55,14.72,1549000]
[3889,"2009-01-22",24.58,24.66,23.790001,23.860001,1907900,13.472284999999999,0.5646389117921663,1,13.88,13.92,13.43,13.47,1907900]
[3891,"2009-01-20",26.5,26.5,24.07,24.25,2013400,13.481923999999999,0.55595562886597938,1,14.73,14.73,13.38,13.48,2013400]
[3894,"2009-01-14",28.52,28.52,27.209999,27.719999000000001,1163900,15.411092,0.55595571991182247,1,15.86,15.86,15.13,15.41,1163900]
[3895,"2009-01-13",29.469999000000001,29.469999000000001,28.67,29.27,1042900,16.272826999999999,0.55595582507687047,1,16.38,16.38,15.94,16.27,1042900]
[3899,"2009-01-07",31.309999000000001,31.629999000000002,30.719999000000001,30.98,711600,17.223500999999999,0.55595548741123302,1,17.41,17.579999999999998,17.079999999999998,17.22,711600]
[3900,"2009-01-06",31.620000999999998,32.299999,31.389999,32.090000000000003,1043000,17.840617999999999,0.55595568712994692,1,17.579999999999998,17.96,17.45,17.84,1043000]
[3903,"2008-12-31",29.059999000000001,29.719999000000001,28.940000999999999,29.66,681300,16.489643000000001,0.55595559676331763,1,16.16,16.52,16.09,16.489999999999998,681300]
[3905,"2008-12-29",28.01,28.57,27.9,28.49,684000,15.839176999999999,0.5559556686556687,1,15.57,15.88,15.51,15.84,684000]
[3908,"2008-12-23",27.860001,28.559999000000001,27.860001,28.35,1283900,15.761342000000001,0.55595562610229277,1,15.49,15.88,15.49,15.76,1283900]
[3910,"2008-12-19",28.34,28.34,27.5,27.959999,1583600,15.544511999999999,0.55595538469082206,1,15.76,15.76,15.29,15.54,1583600]
[3913,"2008-12-16",27.49,29.139999,27.23,29.1,2065200,16.178308000000001,0.55595560137457045,1,15.28,16.2,15.14,16.18,2065200]
[3914,"2008-12-15",28.360001,28.360001,27.309999000000001,27.68,1256500,15.388855,0.55595574421965321,1,15.77,15.77,15.18,15.39,1256500]
[3918,"2008-12-09",27.77,28.299999,27.33,27.870000999999998,2959300,15.494488,0.55595577481321234,1,15.44,15.73,15.19,15.49,2959300]
[3919,"2008-12-08",30.200001,30.879999000000002,29.77,30.120000999999998,2197800,16.745384000000001,0.5559556256322834,1,16.79,17.170000000000002,16.55,16.75,2197800]
[3922,"2008-12-03",30.25,30.93,28.940000999999999,30.77,2137500,17.106749000000001,0.55595544361390969,1,16.82,17.2,16.09,17.11,2137500]
[3924,"2008-12-01",33.080002,33.520000000000003,31.34,31.51,1599500,17.518158,0.55595550618851153,1,18.39,18.64,17.420000000000002,17.52,1599500]
[3927,"2008-11-25",32.369999,32.779998999999997,30.219999000000001,31.83,2116900,17.696065999999998,0.55595557650015703,1,18,18.22,16.8,17.7,2116900]
[3929,"2008-11-21",29.09,29.17,25.889999,28.65,3312700,15.928134999999999,0.55595584642233853,1,16.170000000000002,16.22,14.39,15.93,3312700]
[3932,"2008-11-18",35.599997999999999,36.259998000000003,33.779998999999997,35.360000999999997,1846400,19.658595999999999,0.55595575350803872,1,19.79,20.16,18.78,19.66,1846400]
[3933,"2008-11-17",35.700001,36.07,34.970001000000003,35.450001,1678600,19.708632999999999,0.5559557812142234,1,19.850000000000001,20.05,19.440000000000001,19.71,1678600]
[3937,"2008-11-11",39.279998999999997,39.380001,38.110000999999997,38.5,1001500,21.404295000000001,0.55595571428571433,1,21.84,21.89,21.19,21.4,1001500]
[3938,"2008-11-10",40.340000000000003,40.590000000000003,39.419998,39.639999000000003,965300,22.038074000000002,0.55595546306648491,1,22.43,22.57,21.92,22.04,965300]
[3941,"2008-11-05",40.580002,41.439999,39.610000999999997,39.82,1037700,22.138159000000002,0.55595577599196389,1,22.56,23.04,22.02,22.14,1037700]
[3943,"2008-11-03",39.630001,39.990001999999997,38.650002000000001,39.439999,856300,21.926897,0.55595582038427538,1,22.03,22.23,21.49,21.93,856300]
[3946,"2008-10-29",34.990001999999997,37.799999,34.470001000000003,36.630001,1734500,20.364657999999999,0.55595570417811346,1,19.45,21.02,19.16,20.36,1734500]
[3948,"2008-10-27",35,36.490001999999997,33.220001000000003,33.479999999999997,1779700,18.613394,0.55595561529271209,1,19.46,20.29,18.47,18.61,1779700]
[3951,"2008-10-22",39.029998999999997,39.029998999999997,37.139999000000003,37.75,1291300,20.764382999999999,0.55004988079470196,1,21.47,21.47,20.43,20.76,1291300]
[3952,"2008-10-21",42.560001,42.560001,39.720001000000003,39.909999999999997,1106400,21.952496,0.55005001252818853,1,23.41,23.41,21.85,21.95,1106400]
[3954,"2008-10-17",38.220001000000003,41.040000999999997,37.779998999999997,39.270000000000003,1875500,21.600458,0.55004985994397759,1,21.02,22.57,20.78,21.6,1875500]
[3957,"2008-10-14",44.990001999999997,44.990001999999997,38.529998999999997,40.080002,2430400,22.046001,0.55004989770210089,1,24.75,24.75,21.19,22.05,2430400]
[3960,"2008-10-09",40.090000000000003,41.240001999999997,34.82,35.990001999999997,2123300,19.796299000000001,0.55004995554043046,1,22.05,22.68,19.149999999999999,19.8,2123300]
[3962,"2008-10-07",43.889999000000003,44.650002000000001,40.57,40.639999000000003,652800,22.354030999999999,0.55004998892839529,1,24.14,24.56,22.32,22.35,652800]
[3965,"2008-10-02",48.990001999999997,48.990001999999997,45.099997999999999,45.75,858500,25.164791000000001,0.5500500765027323,1,26.95,26.95,24.81,25.16,858500]
[3966,"2008-10-01",46.220001000000003,47.830002,46.220001000000003,47.650002000000001,513700,26.209886999999998,0.55005007135151851,1,25.42,26.31,25.42,26.21,513700]
[3970,"2008-09-25",51.830002,51.830002,48.630001,49.52,382000,27.238475999999999,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.55004999999999993},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":28.51},{"$f":"ROUND($I3985*D3985,2)","v":28.51},{"$f":"ROUND($I3985*E3985,2)","v":26.75},{"$f":"ROUND($I3985*F3985,2)","v":27.24},{"$f":"G3985*J3985","v":382000}]
[3971,"2008-09-24",48.919998,50,48.66,50,383600,27.502495,0.55004989999999998,1,26.91,27.5,26.77,27.5,383600]
[3973,"2008-09-22",48.5,48.77,47.849997999999999,48.75,572800,26.814945000000002,0.55005015384615386,1,26.68,26.83,26.32,26.81,572800]
[3976,"2008-09-17",43.450001,43.450001,40.900002000000001,41.869999,2070600,23.030586,0.55004983401122121,1,23.9,23.9,22.5,23.03,2070600]
[3979,"2008-09-12",46.009998000000003,47.049999,45.779998999999997,46.459999000000003,1246100,25.555316999999999,0.55004988269586486,1,25.31,25.88,25.18,25.56,1246100]
[3981,"2008-09-10",45.16,46.32,44.700001,46.099997999999999,1029800,25.357306000000001,0.55005004555531656,1,24.84,25.48,24.59,25.36,1029800]
[3984,"2008-09-05",45.32,45.709999000000003,44.34,45.66,1201400,25.115282000000001,0.55004997809899259,1,24.93,25.14,24.39,25.12,1201400]
[3985,"2008-09-04",46.25,46.709999000000003,45.130001,45.310001,762700,24.922761999999999,0.55004991061465658,1,25.44,25.69,24.82,24.92,762700]
[3989,"2008-08-28",43.990001999999997,45.700001,43.990001999999997,45.639999000000003,1115700,25.104277,0.55004990249890229,1,24.2,25.14,24.2,25.1,1115700]
[3990,"2008-08-27",42.400002000000001,43.490001999999997,42.259998000000003,43.360000999999997,624900,23.850168,0.5500499873143454,1,23.32,23.92,23.25,23.85,624900]
[3992,"2008-08-25",43.580002,44.09,42.939999,43.049999,580500,23.679649000000001,0.55004993147618897,1,23.97,24.25,23.62,23.68,580500]
[3995,"2008-08-20",42.459999000000003,42.869999,41.77,42.669998,771400,23.470632999999999,0.55005001406374565,1,23.36,23.58,22.98,23.47,771400]
[3998,"2008-08-15",44.150002000000001,44.450001,43.759998000000003,44.360000999999997,606300,24.400213000000001,0.55004987488616153,1,24.28,24.45,24.07,24.4,606300]
[4000,"2008-08-13",43.810001,43.810001,42.790000999999997,43.400002000000001,864700,23.872166,0.55004988248618047,1,24.1,24.1,23.54,23.87,864700]
[4003,"2008-08-08",43.869999,44.830002,43.299999,44.59,998400,24.526724000000002,0.55004987665395833,1,24.13,24.66,23.82,24.53,998400]
[4004,"2008-08-07",45.470001000000003,45.950001,44.16,44.32,838500,24.378214,0.55004995487364616,1,25.01,25.27,24.29,24.38,838500]
[4008,"2008-08-01",46.09,46.389999000000003,45.07,45.389999000000003,855400,24.966771999999999,0.5500500671965205,1,25.35,25.52,24.79,24.97,855400]
[4009,"2008-07-31",45.330002,46.610000999999997,44.610000999999997,46.07,1023500,25.340800999999999,0.55004994573475141,1,24.93,25.64,24.54,25.34,1023500]
[4011,"2008-07-29",42.59,44.599997999999999,42.59,44.59,1050500,24.526724000000002,0.55004987665395833,1,23.43,24.53,23.43,24.53,1050500]
[4014,"2008-07-24",45.880001,46.080002,43.540000999999997,43.75,1566100,24.064685999999998,0.55004996571428566,1,25.24,25.35,23.95,24.06,1566100]
[4017,"2008-07-21",45.060001,45.669998,43.98,44.330002,1088200,24.109798000000001,0.54387089808838718,1,24.51,24.84,23.92,24.11,1088200]
[4019,"2008-07-17",43.720001000000003,44.27,42.639999000000003,44.009998000000003,1490800,23.935752999999998,0.54387080408410826,1,23.78,24.08,23.19,23.94,1490800]
[4022,"2008-07-14",42.380001,43.220001000000003,40.790000999999997,40.970001000000003,1464600,22.282385000000001,0.5438707458171651,1,23.05,23.51,22.18,22.28,1464600]
[4023,"2008-07-11",42.009998000000003,42.84,41.369999,42.259998000000003,1700100,22.983975999999998,0.54387073089781024,1,22.85,23.3,22.5,22.98,1700100]
[4027,"2008-07-07",43.900002000000001,45.080002,43.73,44.509998000000003,1424100,24.207685000000001,0.54387072765089761,1,23.88,24.52,23.78,24.21,1424100]
[4028,"2008-07-03",42.990001999999997,44.27,42.830002,44.009998000000003,1126100,23.935752999999998,0.54387080408410826,1,23.38,24.08,23.29,23.94,1126100]
[4030,"2008-07-01",44.299999,45.16,43.34,44.599997999999999,645800,24.256636,0.54387078672066314,1,24.09,24.56,23.57,24.26,645800]
[4033,"2008-06-26",48.139999000000003,48.139999000000003,45.299999,45.369999,1010900,24.675416999999999,0.54387078562642244,1,26.18,26.18,24.64,24.68,1010900]
[4036,"2008-06-23",45.509998000000003,46.98,45.400002000000001,45.599997999999999,1453100,24.800512000000001,0.54387090104696934,1,24.75,25.55,24.69,24.8,1453100]
[4038,"2008-06-19",48.5,48.5,47.509998000000003,48.139999000000003,680000,26.181936,0.54387072172560702,1,26.38,26.38,25.84,26.18,680000]
[4041,"2008-06-16",48.029998999999997,48.959999000000003,47.810001,48.73,602400,26.502821000000001,0.54387073671249753,1,26.12,26.63,26,26.5,602400]
[4042,"2008-06-13",47.349997999999999,48.040000999999997,47.16,47.689999,678400,25.937201000000002,0.54387086483268754,1,25.75,26.13,25.65,25.94,678400]
[4046,"2008-06-09",48.630001,48.790000999999997,48.139999000000003,48.41,611300,26.328783000000001,0.54387074984507344,1,26.45,26.54,26.18,26.33,611300]
[4047,"2008-06-06",49.48,49.48,48.610000999999997,48.720001000000003,539600,26.497377,0.54387061691562766,1,26.91,26.91,26.44,26.5,539600]
[4049,"2008-06-04",49.610000999999997,50,49.27,49.57,496800,26.959667,0.54387062739560221,1,26.98,27.19,26.8,26.96,496800]
[4052,"2008-05-30",51.130001,51.490001999999997,50.419998,51.209999000000003,682700,27.85162,0.54387073899376559,1,27.81,28,27.42,27.85,682700]
[4055,"2008-05-27",50.57,50.830002,49.279998999999997,49.540000999999997,656900,26.943363000000002,0.54387086104418936,1,27.5,27.64,26.8,26.94,656900]
[4057,"2008-05-22",50.490001999999997,51.23,50.220001000000003,51.16,605800,27.824427,0.54387073885848325,1,27.46,27.86,27.31,27.82,605800]
[4060,"2008-05-19",50.41,50.700001,50,50.119999,277600,27.258793000000001,0.54387058148185519,1,27.42,27.57,27.19,27.26,277600]
[4061,"2008-05-16",51,51.23,50.400002000000001,50.630001,367300,27.536175,0.54387071807484266,1,27.74,27.86,27.41,27.54,367300]
[4065,"2008-05-12",48.48,48.830002,48.169998,48.66,374400,26.464752000000001,0.5438707768187423,1,26.37,26.56,26.2,26.46,374400]
[4066,"2008-05-09",48.099997999999999,48.939999,48.060001,48.18,721100,26.203690999999999,0.54387071398920717,1,26.16,26.62,26.14,26.2,721100]
[4069,"2008-05-06",47.849997999999999,48.639999000000003,47.439999,48.490001999999997,514200,26.372292000000002,0.5438707138019917,1,26.02,26.45,25.8,26.37,514200]
[4070,"2008-05-05",49.41,49.41,47.98,48.119999,896500,26.171061999999999,0.54387079268226912,1,26.87,26.87,26.09,26.17,896500]
[4074,"2008-04-29",46.889999000000003,47.18,46.41,46.509998000000003,617500,25.295424000000001,0.54387067486005913,1,25.5,25.66,25.24,25.3,617500]
[4076,"2008-04-25",47.349997999999999,47.490001999999997,46.700001,47.360000999999997,487700,25.757721,0.54387078665813382,1,25.75,25.83,25.4,25.76,487700]
[4079,"2008-04-22",48.549999,48.549999,47.200001,47.689999,857100,25.937201000000002,0.54387086483268754,1,26.4,26.4,25.67,25.94,857100]
[4080,"2008-04-21",48,48.669998,47.860000999999997,48.57,690500,26.146034,0.53831653283920111,1,25.84,26.2,25.76,26.15,690500]
[4084,"2008-04-15",45.130001,45.349997999999999,44.799999,45.060001,414100,24.256556,0.53831681006842413,1,24.29,24.41,24.12,24.26,414100]
[4085,"2008-04-14",45.34,45.34,44.5,44.869999,654100,24.154264000000001,0.53831657094532137,1,24.41,24.41,23.96,24.15,654100]
[4088,"2008-04-09",47.049999,47.049999,45.84,46.110000999999997,591700,24.821784999999998,0.5383167308974901,1,25.33,25.33,24.68,24.82,591700]
[4089,"2008-04-08",47.209999000000003,47.27,46.389999000000003,46.810001,489700,25.198609999999999,0.53831680114683178,1,25.41,25.45,24.97,25.2,489700]
[4093,"2008-04-02",48,48.57,47.57,47.68,1041000,25.666944999999998,0.53831679949664424,1,25.84,26.15,25.61,25.67,1041000]
[4095,"2008-03-31",44.740001999999997,46.709999000000003,44.549999,46.5,1791400,25.031723,0.53831662365591393,1,24.08,25.14,23.98,25.03,1791400]
[4098,"2008-03-26",47.57,47.57,46.169998,46.490001999999997,748900,25.026344000000002,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.53831669011328509},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":25.61},{"$f":"ROUND($I4113*D4113,2)","v":25.61},{"$f":"ROUND($I4113*E4113,2)","v":24.85},{"$f":"ROUND($I4113*F4113,2)","v":25.03},{"$f":"G4113*J4113","v":748900}]
[4099,"2008-03-25",47.25,47.849997999999999,46.720001000000003,47.779998999999997,2201800,25.720777999999999,0.53831683839089239,1,25.44,25.76,25.15,25.72,2201800]
[4103,"2008-03-18",47.59,47.59,44.650002000000001,46.860000999999997,1494700,25.225517,0.53831661249857854,1,25.62,25.62,24.04,25.23,1494700]
[4104,"2008-03-17",44.509998000000003,44.889999000000003,43.060001,44.48,2080300,23.944324000000002,0.53831663669064755,1,23.96,24.17,23.18,23.94,2080300]
[4107,"2008-03-12",47.59,48.43,46.869999,47.779998999999997,1946000,25.720777999999999,0.53831683839089239,1,25.62,26.07,25.23,25.72,1946000]
[4108,"2008-03-11",46.970001000000003,47.939999,45.860000999999997,47.389999000000003,1733800,25.510833999999999,0.53831682925336199,1,25.28,25.81,24.69,25.51,1733800]
[4112,"2008-03-05",49.27,49.27,47.73,48.299999,1007800,26.000693999999999,0.53831665710800536,1,26.52,26.52,25.69,26,1007800]
[4114,"2008-03-03",50.130001,50.209999000000003,47.779998999999997,48.75,1472600,26.242929,0.5383164923076923,1,26.99,27.03,25.72,26.24,1472600]
[4117,"2008-02-27",51.610000999999997,51.900002000000001,51.240001999999997,51.41,1119200,27.674863999999999,0.53831674771445248,1,27.78,27.94,27.58,27.67,1119200]
[4118,"2008-02-26",50.240001999999997,51.799999,50.240001999999997,51.650002000000001,1983800,27.804061999999998,0.53831676521522687,1,27.05,27.88,27.05,27.8,1983800]
[4122,"2008-02-20",49.209999000000003,50.349997999999999,49.209999000000003,50.25,1109000,27.050421,0.53831683582089551,1,26.49,27.1,26.49,27.05,1109000]
[4123,"2008-02-19",50.07,50.119999,49.509998000000003,49.73,1122400,26.770489000000001,0.53831669012668415,1,26.95,26.98,26.65,26.77,1122400]
[4126,"2008-02-13",51.27,51.330002,50.389999000000003,50.869999,897500,27.384180000000001,0.53831689676266758,1,27.6,27.63,27.13,27.38,897500]
[4127,"2008-02-12",51.27,51.790000999999997,50.400002000000001,50.779998999999997,727000,27.335713999999999,0.53831655254660404,1,27.6,27.88,27.13,27.34,727000]
[4131,"2008-02-06",50.150002000000001,50.380001,49.450001,49.75,668800,26.781248000000001,0.53831654271356788,1,27,27.12,26.62,26.78,668800]
[4133,"2008-02-04",51.82,51.990001999999997,50.900002000000001,51.07,713400,27.49184,0.53831682005091053,1,27.9,27.99,27.4,27.49,713400]
[4136,"2008-01-30",50.16,51.150002000000001,49.990001999999997,50.25,929500,27.050421,0.53831683582089551,1,27,27.53,26.91,27.05,929500]
[4137,"2008-01-29",51.029998999999997,51.029998999999997,49.650002000000001,50.09,622800,26.964290999999999,0.5383168496705929,1,27.47,27.47,26.73,26.96,622800]
[4141,"2008-01-23",46.41,49.700001,46.41,49.540000999999997,1532600,26.668216999999999,0.5383168442003059,1,24.98,26.75,24.98,26.67,1532600]
[4142,"2008-01-22",44.439999,47.389999000000003,44.25,47.130001,1776900,25.370864999999998,0.53831666585366711,1,23.92,25.51,23.82,25.37,1776900]
[4145,"2008-01-16",47.490001999999997,48.360000999999997,47.279998999999997,47.52,1311700,25.309968999999999,0.53261719276094266,1,25.29,25.76,25.18,25.31,1311700]
[4146,"2008-01-15",48.5,48.5,47.470001000000003,47.720001000000003,1102200,25.416485000000002,0.53261702572051495,1,25.83,25.83,25.28,25.42,1102200]
[4150,"2008-01-09",48.540000999999997,48.91,48.07,48.91,1000800,26.05031,0.53261725618482936,1,25.85,26.05,25.6,26.05,1000800]
[4152,"2008-01-07",49.110000999999997,49.75,48.619999,48.950001,992600,26.071601999999999,0.53261698605481134,1,26.16,26.5,25.9,26.07,992600]
[4155,"2008-01-02",51.119999,51.360000999999997,50.279998999999997,50.580002,486300,26.939786999999999,0.53261735735004512,1,27.23,27.36,26.78,26.94,486300]
[4156,"2007-12-31",51.599997999999999,51.93,50.98,51.040000999999997,348100,27.184771999999999,0.53261699583430655,1,27.48,27.66,27.15,27.18,348100]
[4160,"2007-12-24",50.860000999999997,51.130001,50.59,51.130001,280900,27.232711999999999,0.53261708326585011,1,27.09,27.23,26.95,27.23,280900]
[4161,"2007-12-21",49.400002000000001,50.32,49.400002000000001,50.23,495800,26.753357000000001,0.53261710133386431,1,26.31,26.8,26.31,26.75,495800]
[4164,"2007-12-18",51.02,51.169998,50,50.549999,1004200,26.923787999999998,0.53261698383020739,1,27.17,27.25,26.63,26.92,1004200]
[4166,"2007-12-14",50.380001,51.099997999999999,50.290000999999997,50.610000999999997,610100,26.955743999999999,0.53261694264736337,1,26.83,27.22,26.79,26.96,610100]
[4169,"2007-12-11",52.84,53.34,51.299999,51.470001000000003,809600,27.413813000000001,0.53261730070687197,1,28.14,28.41,27.32,27.41,809600]
[4170,"2007-12-10",52.209999000000003,52.830002,51.849997999999999,52.720001000000003,782800,28.079584000000001,0.53261728883502868,1,27.81,28.14,27.62,28.08,782800]
[4174,"2007-12-04",52.48,52.549999,51.419998,52.360000999999997,746500,27.887829,0.53261704483160732,1,27.95,27.99,27.39,27.89,746500]
[4175,"2007-12-03",53.48,53.77,52.759998000000003,53.259998000000003,672400,28.367176000000001,0.53261691823570856,1,28.48,28.64,28.1,28.37,672400]
[4179,"2007-11-27",49.799999,51.130001,49.150002000000001,50.82,852400,27.067603999999999,0.53261715859897674,1,26.52,27.23,26.18,27.07,852400]
[4180,"2007-11-26",50.540000999999997,51.049999,49.700001,49.810001,629700,26.529661000000001,0.53261715453488956,1,26.92,27.19,26.47,26.53,629700]
[4183,"2007-11-20",51,51.950001,50,51.09,900600,27.211409,0.53261712663926397,1,27.16,27.67,26.63,27.21,900600]
[4185,"2007-11-16",52.759998000000003,52.759998000000003,51.75,52.509998000000003,432000,27.967724,0.53261712179078735,1,28.1,28.1,27.56,27.97,432000]
[4188,"2007-11-13",52.450001,54.450001,52.450001,54.349997999999999,614100,28.947744,0.53261720451213268,1,27.94,29,27.94,28.95,614100]
[4189,"2007-11-12",52.990001999999997,53.5,52.060001,52.200001,779400,27.802610000000001,0.53261703960503759,1,28.22,28.5,27.73,27.8,779400]
[4193,"2007-11-06",57.75,57.830002,57.110000999999997,57.77,484100,30.769295,0.53261718885234544,1,30.76,30.8,30.42,30.77,484100]
[4194,"2007-11-05",56.849997999999999,57.59,56.25,56.990001999999997,492500,30.353857000000001,0.53261722994850924,1,30.28,30.67,29.96,30.35,492500]
[4198,"2007-10-30",56.959999000000003,57.540000999999997,56.790000999999997,57.419998,505500,30.582878000000001,0.53261719026879806,1,30.34,30.65,30.25,30.58,505500]
[4199,"2007-10-29",56.43,57.150002000000001,56.150002000000001,57.060001,538000,30.391138000000002,0.53261720062009821,1,30.06,30.44,29.91,30.39,538000]
[4202,"2007-10-24",55.400002000000001,55.490001999999997,54.150002000000001,54.57,438200,29.064924000000001,0.53261726223199557,1,29.51,29.55,28.84,29.06,438200]
[4204,"2007-10-22",54.34,55.200001,54.080002,55.200001,477400,29.124565,0.52761892160110646,1,28.67,29.12,28.53,29.12,477400]
[4207,"2007-10-17",56.709999000000003,56.830002,55.93,56.52,408200,29.821017999999999,0.52761886058032548,1,29.92,29.98,29.51,29.82,408200]
[4208,"2007-10-16",56.91,56.919998,55.950001,56.09,255500,29.594156000000002,0.52761911214120161,1,30.03,30.03,29.52,29.59,255500]
[4212,"2007-10-10",56.68,56.950001,56.43,56.91,178600,30.026797999999999,0.52761901247583909,1,29.91,30.05,29.77,30.03,178600]
[4213,"2007-10-09",56.939999,56.939999,56.16,56.860000999999997,239600,30.000430999999999,0.52761924854697062,1,30.04,30.04,29.63,30,239600]
[4215,"2007-10-05",57,57.259998000000003,56.669998,56.880001,501900,30.010968999999999,0.52761899564664216,1,30.07,30.21,29.9,30.01,501900]
[4218,"2007-10-02",56.119999,56.869999,55.66,56.68,501500,29.905449000000001,0.52761907198306279,1,29.61,30.01,29.37,29.91,501500]
[4221,"2007-09-27",54.669998,55.279998999999997,54.509998000000003,55.110000999999997,408700,29.077086999999999,0.52761906137508507,1,28.84,29.17,28.76,29.08,408700]
[4223,"2007-09-25",53.16,53.959999000000003,53.139999000000003,53.91,322400,28.443944999999999,0.52761908736783525,1,28.05,28.47,28.04,28.44,322400]
[4226,"2007-09-20",54.029998999999997,54.09,52.990001999999997,53.16,398600,28.048231000000001,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.52761909330323553},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":28.51},{"$f":"ROUND($I4241*D4241,2)","v":28.54},{"$f":"ROUND($I4241*E4241,2)","v":27.96},{"$f":"ROUND($I4241*F4241,2)","v":28.05},{"$f":"G4241*J4241","v":398600}]
[4227,"2007-09-19",53.099997999999999,53.630001,53.029998999999997,53.32,418700,28.132648,0.52761905476369086,1,28.02,28.3,27.98,28.13,418700]
[4231,"2007-09-13",51.470001000000003,51.59,50.880001,50.959999000000003,243700,26.887463,0.52761898602078072,1,27.16,27.22,26.85,26.89,243700]
[4232,"2007-09-12",51.09,51.259998000000003,50.84,51.139999000000003,257500,26.982441000000001,0.52761911473639256,1,26.96,27.05,26.82,26.98,257500]
[4234,"2007-09-10",50.48,51.110000999999997,50.16,50.880001,412200,26.845257,0.52761903444144975,1,26.63,26.97,26.47,26.85,412200]
[4237,"2007-09-05",51.209999000000003,51.880001,51.09,51.48,392200,27.161833000000001,0.52761913364413371,1,27.02,27.37,26.96,27.16,392200]
[4240,"2007-08-30",50.849997999999999,51.43,50.580002,50.970001000000003,408000,26.892741999999998,0.52761902045087261,1,26.83,27.14,26.69,26.89,408000]
[4242,"2007-08-28",51.080002,51.279998999999997,50.240001999999997,50.349997999999999,605700,26.565619999999999,0.52761908749231723,1,26.95,27.06,26.51,26.57,605700]
[4245,"2007-08-23",52.860000999999997,53.02,51.939999,52.459999000000003,471300,27.678899999999999,0.5276191484487065,1,27.89,27.97,27.4,27.68,471300]
[4246,"2007-08-22",51.790000999999997,51.900002000000001,51.099997999999999,51.549999,268500,27.19875,0.52761882691792095,1,27.33,27.38,26.96,27.2,268500]
[4250,"2007-08-16",48,49.529998999999997,46.889999000000003,49.27,885100,25.995792000000002,0.52761907854678303,1,25.33,26.13,24.74,26,885100]
[4251,"2007-08-15",47.650002000000001,48.950001,47.419998,48.18,534300,25.420680999999998,0.52761894977168944,1,25.14,25.83,25.02,25.42,534300]
[4253,"2007-08-13",51.720001000000003,52.720001000000003,50.07,50.119999,588300,26.444265000000001,0.52761902489263823,1,27.29,27.82,26.42,26.44,588300]
[4256,"2007-08-08",52.779998999999997,53.130001,51.959999000000003,52.740001999999997,504800,27.826627999999999,0.52761901677591894,1,27.85,28.03,27.42,27.83,504800]
[4259,"2007-08-03",52,52.060001,50.73,50.73,517800,26.766114999999999,0.52761906169919182,1,27.44,27.47,26.77,26.77,517800]
[4261,"2007-08-01",50.650002000000001,50.990001999999997,49.5,50.860000999999997,745500,26.834700000000002,0.52761894361740191,1,26.72,26.9,26.12,26.83,745500]
[4264,"2007-07-27",51.900002000000001,52.580002,51.209999000000003,51.27,551800,27.051023000000001,0.52761893895065337,1,27.38,27.74,27.02,27.05,551800]
[4265,"2007-07-26",52.959999000000003,53.18,51.619999,52.330002,741500,27.610302000000001,0.52761897467536889,1,27.94,28.06,27.24,27.61,741500]
[4269,"2007-07-20",55.66,56,55.380001,55.41,357900,29.002476000000001,0.52341591770438556,1,29.13,29.31,28.99,29,357900]
[4270,"2007-07-19",55.599997999999999,55.869999,55.380001,55.560001,281500,29.080998999999998,0.52341609929056698,1,29.1,29.24,28.99,29.08,281500]
[4273,"2007-07-16",55.23,55.48,55.130001,55.189999,207300,28.887325000000001,0.52341593628222394,1,28.91,29.04,28.86,28.89,207300]
[4274,"2007-07-13",54.860000999999997,55.279998999999997,54.790000999999997,55.099997999999999,434300,28.840229000000001,0.52341615330004188,1,28.71,28.93,28.68,28.84,434300]
[4278,"2007-07-09",54.150002000000001,54.41,53.639999000000003,53.709999000000003,219400,28.112674999999999,0.52341604027957622,1,28.34,28.48,28.08,28.11,219400]
[4280,"2007-07-05",53.639999000000003,53.639999000000003,52.98,53.5,283500,28.002758,0.52341603738317755,1,28.08,28.08,27.73,28,283500]
[4283,"2007-06-29",52.380001,53.220001000000003,52.34,53.07,278000,27.777692999999999,0.52341611079706052,1,27.42,27.86,27.4,27.78,278000]
[4284,"2007-06-28",52.740001999999997,52.939999,52.380001,52.43,266200,27.442705,0.52341607858096506,1,27.6,27.71,27.42,27.44,266200]
[4288,"2007-06-22",52.009998000000003,52.419998,51.849997999999999,52.080002,311000,27.259504,0.52341595532196794,1,27.22,27.44,27.14,27.26,311000]
[4289,"2007-06-21",52.110000999999997,52.560001,51.400002000000001,51.889999000000003,423500,27.160059,0.52341606327647061,1,27.28,27.51,26.9,27.16,423500]
[4292,"2007-06-18",53.220001000000003,53.389999000000003,52.950001,53.02,195200,27.751518000000001,0.52341603168615614,1,27.86,27.95,27.71,27.75,195200]
[4293,"2007-06-15",53.860000999999997,53.860000999999997,53.279998999999997,53.529998999999997,296400,28.018467000000001,0.523416168941083,1,28.19,28.19,27.89,28.02,296400]
[4297,"2007-06-11",53.529998999999997,54.09,53.529998999999997,53.599997999999999,227800,28.055102999999999,0.52341612027672091,1,28.02,28.31,28.02,28.06,227800]
[4299,"2007-06-07",53.400002000000001,53.619999,52.34,52.619999,541900,27.542164,0.52341627752596498,1,27.95,28.07,27.4,27.54,541900]
[4302,"2007-06-04",54.810001,55.07,54.200001,54.380001,337500,28.463362,0.52341598890371477,1,28.69,28.82,28.37,28.46,337500]
[4303,"2007-06-01",54.549999,55.349997999999999,54.490001999999997,55.080002,272300,28.829763,0.52341615746491799,1,28.55,28.97,28.52,28.83,272300]
[4307,"2007-05-25",54.52,55.150002000000001,54.27,54.630001,457000,28.594221000000001,0.52341608047929566,1,28.54,28.87,28.41,28.59,457000]
[4308,"2007-05-24",56.299999,56.450001,55.630001,55.849997999999999,292400,29.232779000000001,0.52341593638015893,1,29.47,29.55,29.12,29.23,292400]
[4311,"2007-05-21",55.389999000000003,55.400002000000001,54.900002000000001,55.02,164900,28.798351,0.52341604870956016,1,28.99,29,28.74,28.8,164900]
[4312,"2007-05-18",54.919998,55.32,54.810001,55.110000999999997,236900,28.845452999999999,0.52341594042068695,1,28.75,28.96,28.69,28.85,236900]
[4316,"2007-05-14",53.630001,53.970001000000003,53.549999,53.759998000000003,221200,28.138845,0.52341603509732271,1,28.07,28.25,28.03,28.14,221200]
[4318,"2007-05-10",52.73,52.970001000000003,52.43,52.82,200900,27.646840999999998,0.52341614918591439,1,27.6,27.73,27.44,27.65,200900]
[4321,"2007-05-07",53.360000999999997,53.580002,52.509998000000003,53.400002000000001,317800,27.950417000000002,0.52341602908554197,1,27.93,28.04,27.48,27.95,317800]
[4322,"2007-05-04",52.349997999999999,53,52.299999,52.759998000000003,205300,27.615432999999999,0.52341611157756296,1,27.4,27.74,27.37,27.62,205300]
[4326,"2007-04-30",52.900002000000001,52.990001999999997,52.060001,52.060001,188900,27.249044000000001,0.52341612517448854,1,27.69,27.74,27.25,27.25,188900]
[4327,"2007-04-27",52.259998000000003,52.759998000000003,52.25,52.700001,160900,27.584028,0.52341608114959992,1,27.35,27.62,27.35,27.58,160900]
[4330,"2007-04-24",52.580002,52.970001000000003,52.34,52.490001999999997,170700,27.474112000000002,0.52341609741222728,1,27.52,27.73,27.4,27.47,170700]
[4331,"2007-04-23",53.02,53.099997999999999,52.599997999999999,52.700001,288000,27.584028,0.52341608114959992,1,27.75,27.79,27.53,27.58,288000]
[4335,"2007-04-17",52.290000999999997,52.610000999999997,52.119999,52.27,252400,27.151114,0.5194397168547924,1,27.16,27.33,27.07,27.15,252400]
[4337,"2007-04-13",51.419998,51.52,51.009998000000003,51.450001,164700,26.725151,0.51943927075919782,1,26.71,26.76,26.5,26.73,164700]
[4340,"2007-04-10",51.200001,51.23,50.599997999999999,50.75,218300,26.36157,0.51943980295566505,1,26.6,26.61,26.28,26.36,218300]
[4341,"2007-04-09",51.169998,51.48,51.07,51.099997999999999,141000,26.543375000000001,0.51943984420508205,1,26.58,26.74,26.53,26.54,141000]
[4345,"2007-04-02",49.900002000000001,50,49.759998000000003,49.959999000000003,198800,25.95121,0.51943976219855403,1,25.92,25.97,25.85,25.95,198800]
[4346,"2007-03-30",50.23,50.41,49.880001,49.900002000000001,205500,25.920036,0.5194395783791752,1,26.09,26.18,25.91,25.92,205500]
[4349,"2007-03-27",50.790000999999997,50.790000999999997,50.349997999999999,50.529998999999997,210000,26.247281999999998,0.51943959072708468,1,26.38,26.38,26.15,26.25,210000]
[4350,"2007-03-26",50.509998000000003,50.549999,50.18,50.439999,213400,26.200531000000002,0.51943956224106991,1,26.24,26.26,26.07,26.2,213400]
[4354,"2007-03-20",48.869999,49.509998000000003,48.869999,49.310001,421100,25.613567,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.51943959603651191},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":25.39},{"$f":"ROUND($I4369*D4369,2)","v":25.72},{"$f":"ROUND($I4369*E4369,2)","v":25.39},{"$f":"ROUND($I4369*F4369,2)","v":25.61},{"$f":"G4369*J4369","v":421100}]
[4356,"2007-03-16",48.5,48.790000999999997,48.27,48.369999,211000,25.125301,0.51943976678601955,1,25.19,25.34,25.07,25.13,211000]
[4359,"2007-03-13",49.419998,49.540000999999997,48.52,48.57,374600,25.229181000000001,0.51943959234095116,1,25.67,25.73,25.2,25.23,374600]
[4360,"2007-03-12",48.93,49.529998999999997,48.93,49.470001000000003,223300,25.696684000000001,0.51943973075723204,1,25.42,25.73,25.42,25.7,223300]
[4364,"2007-03-06",47,47.330002,46.790000999999997,47.23,307900,24.53314,0.51943976286258742,1,24.41,24.59,24.3,24.53,307900]
[4365,"2007-03-05",46.5,46.84,46.099997999999999,46.540000999999997,291900,24.174721000000002,0.51943963215643252,1,24.15,24.33,23.95,24.17,291900]
[4368,"2007-02-28",46.75,46.82,46.029998999999997,46.43,517600,24.117577000000001,0.51943952186086584,1,24.28,24.32,23.91,24.12,517600]
[4369,"2007-02-27",47.830002,47.830002,46.150002000000001,46.689999,385800,24.252631999999998,0.51943954849945484,1,24.84,24.84,23.97,24.25,385800]
[4373,"2007-02-21",47.419998,47.700001,47.34,47.389999000000003,168600,24.616250999999998,0.51943978728507667,1,24.63,24.78,24.59,24.62,168600]
[4374,"2007-02-20",46.779998999999997,47.560001,46.529998999999997,47.509998000000003,353400,24.678574000000001,0.51943959248324956,1,24.3,24.7,24.17,24.68,353400]
[4378,"2007-02-13",46.330002,46.880001,46.330002,46.779998999999997,171200,24.299382999999999,0.5194395792954164,1,24.07,24.35,24.07,24.3,171200]
[4379,"2007-02-12",46.549999,46.630001,46,46.18,135300,23.987719999999999,0.51943958423559977,1,24.18,24.22,23.89,23.99,135300]
[4383,"2007-02-06",46.119999,46.27,46.029998999999997,46.240001999999997,137600,24.018896000000002,0.51943976992042529,1,23.96,24.03,23.91,24.02,137600]
[4384,"2007-02-05",45.689999,46.099997999999999,45.689999,46.049999,102500,23.920202,0.5194397941246427,1,23.73,23.95,23.73,23.92,102500]
[4387,"2007-01-31",46.049999,46.57,46.049999,46.279998999999997,221500,24.039667000000001,0.51943966118063234,1,23.92,24.19,23.92,24.04,221500]
[4388,"2007-01-30",46.080002,46.259998000000003,45.759998000000003,46.240001999999997,255900,24.018896000000002,0.51943976992042529,1,23.94,24.03,23.77,24.02,255900]
[4392,"2007-01-24",46.07,46.509998000000003,46.029998999999997,46.459999000000003,307200,24.133168999999999,0.51943972276021777,1,23.93,24.16,23.91,24.13,307200]
[4393,"2007-01-23",45.790000999999997,46.049999,45.599997999999999,46.029998999999997,174200,23.909813,0.51943978969019755,1,23.79,23.92,23.69,23.91,174200]
[4397,"2007-01-17",46.279998999999997,46.540000999999997,46.07,46.439999,147600,23.945236000000001,0.51561663470320063,1,23.86,24,23.75,23.95,147600]
[4398,"2007-01-16",46.580002,46.689999,46.139999000000003,46.18,303600,23.811163000000001,0.515616349068861,1,24.02,24.07,23.79,23.81,303600]
[4402,"2007-01-09",46.119999,46.369999,45.490001999999997,45.889999000000003,209900,23.661639999999998,0.51561648541330318,1,23.78,23.91,23.46,23.66,209900]
[4403,"2007-01-08",46.34,46.619999,46.189999,46.299999,111700,23.873034000000001,0.51561629623361327,1,23.89,24.04,23.82,23.87,111700]
[4406,"2007-01-03",47.48,47.860000999999997,47.16,47.419998,206300,24.450534999999999,0.51561653376704064,1,24.48,24.68,24.32,24.45,206300]
[4407,"2006-12-29",47.599997999999999,47.889999000000003,47.580002,47.650002000000001,69500,24.569120000000002,0.51561634771809661,1,24.54,24.69,24.53,24.57,69500]
[4411,"2006-12-22",47.349997999999999,47.540000999999997,47.119999,47.259998000000003,125300,24.368027000000001,0.51561633582802946,1,24.41,24.51,24.3,24.37,125300]
[4412,"2006-12-21",47.75,47.75,47.419998,47.650002000000001,78500,24.569120000000002,0.51561634771809661,1,24.62,24.62,24.45,24.57,78500]
[4416,"2006-12-15",47.73,47.799999,47.130001,47.23,165000,24.352565999999999,0.51561647258098664,1,24.61,24.65,24.3,24.35,165000]
[4417,"2006-12-14",47.110000999999997,47.849997999999999,46.93,47.48,141100,24.481459000000001,0.51561623841617532,1,24.29,24.67,24.2,24.48,141100]
[4421,"2006-12-08",47.450001,47.59,47.16,47.59,228200,24.538188999999999,0.51561649506198781,1,24.47,24.54,24.32,24.54,228200]
[4422,"2006-12-07",47.349997999999999,47.650002000000001,47.220001000000003,47.43,106700,24.455679,0.51561625553447188,1,24.41,24.57,24.35,24.46,106700]
[4425,"2006-12-04",47.150002000000001,47.77,47.009998000000003,47.639999000000003,187500,24.563963000000001,0.51561636262838706,1,24.31,24.63,24.24,24.56,187500]
[4427,"2006-11-30",47.43,47.560001,46.549999,46.689999,274300,24.074133,0.51561648137966332,1,24.46,24.52,24,24.07,274300]
[4430,"2006-11-27",48.41,48.41,47.610000999999997,47.869999,206200,24.682563999999999,0.51561655558004083,1,24.96,24.96,24.55,24.68,206200]
[4431,"2006-11-24",47.75,48.209999000000003,47.75,48.080002,71600,24.790839999999999,0.51561645109748533,1,24.62,24.86,24.62,24.79,71600]
[4435,"2006-11-17",46.560001,47.189999,46.560001,46.73,138700,24.094749,0.51561628504172907,1,24.01,24.33,24.01,24.09,138700]
[4436,"2006-11-16",47.32,47.720001000000003,47.07,47.110000999999997,157800,24.290689,0.51561639746091281,1,24.4,24.61,24.27,24.29,157800]
[4440,"2006-11-10",46.82,46.849997999999999,46.389999000000003,46.66,114700,24.058668000000001,0.51561654522074585,1,24.14,24.16,23.92,24.06,114700]
[4441,"2006-11-09",46.630001,47.139999000000003,46.25,46.810001,179800,24.136011,0.51561654527629686,1,24.04,24.31,23.85,24.14,179800]
[4444,"2006-11-06",45.470001000000003,46.189999,45.470001000000003,46.029998999999997,189700,23.733823999999998,0.51561643527300538,1,23.45,23.82,23.45,23.73,189700]
[4446,"2006-11-02",44.310001,45.799999,44.310001,45.369999,242600,23.393511,0.51561629966092792,1,22.85,23.62,22.85,23.39,242600]
[4449,"2006-10-30",44.18,44.259998000000003,43.880001,44.099997999999999,73800,22.738683999999999,0.51561644061752565,1,22.78,22.82,22.63,22.74,73800]
[4450,"2006-10-27",44.5,44.700001,44.189999,44.310001,78700,22.846965999999998,0.51561646319980892,1,22.94,23.05,22.79,22.85,78700]
[4454,"2006-10-23",43.73,44.279998999999997,43.709999000000003,44.200001,145500,22.606694999999998,0.51146367621122901,1,22.37,22.65,22.36,22.61,145500]
[4455,"2006-10-20",43.529998999999997,43.709999000000003,43.400002000000001,43.650002000000001,134800,22.325382000000001,0.51146348171988631,1,22.26,22.36,22.2,22.33,134800]
[4458,"2006-10-17",42.77,42.91,42.450001,42.650002000000001,75000,21.813927,0.51146368058786962,1,21.88,21.95,21.71,21.81,75000]
[4459,"2006-10-16",42.66,42.93,42.439999,42.799999,118800,21.890646,0.51146370353887161,1,21.82,21.96,21.71,21.89,118800]
[4463,"2006-10-10",44.220001000000003,44.279998999999997,43.580002,43.73,117900,22.366301,0.51146354905099478,1,22.62,22.65,22.29,22.37,117900]
[4465,"2006-10-06",44.27,44.470001000000003,44.02,44.279998999999997,79100,22.647614000000001,0.51146374235464642,1,22.64,22.74,22.51,22.65,79100]
[4468,"2006-10-03",44.950001,45.040000999999997,44.549999,44.599997999999999,129900,22.811274000000001,0.51146356553648276,1,22.99,23.04,22.79,22.81,129900]
[4469,"2006-10-02",44.459999000000003,45.299999,44.41,45.200001,122200,23.118144999999998,0.51146337364019079,1,22.74,23.17,22.71,23.12,122200]
[4473,"2006-09-26",44.759998000000003,44.889999000000003,44.119999,44.25,110900,22.632261,0.51146352542372886,1,22.89,22.96,22.57,22.63,110900]
[4474,"2006-09-25",44.200001,44.830002,44.099997999999999,44.509998000000003,152100,22.765239999999999,0.51146351433221804,1,22.61,22.93,22.56,22.77,152100]
[4477,"2006-09-20",45.52,45.52,43.869999,43.93,89000,22.468596000000002,0.51146360118370138,1,23.28,23.28,22.44,22.47,89000]
[4478,"2006-09-19",43.599997999999999,44.029998999999997,43.349997999999999,44.029998999999997,117400,22.519729999999999,0.51146333207956696,1,22.3,22.52,22.17,22.52,117400]
[4482,"2006-09-13",42.950001,43.419998,42.82,43.419998,60000,22.207747000000001,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.51146356570536922},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":21.97},{"$f":"ROUND($I4497*D4497,2)","v":22.21},{"$f":"ROUND($I4497*E4497,2)","v":21.9},{"$f":"ROUND($I4497*F4497,2)","v":22.21},{"$f":"G4497*J4497","v":60000}]
[4484,"2006-09-11",43.139999000000003,43.360000999999997,42.830002,43.130001,110700,22.059426999999999,0.51146363293615504,1,22.06,22.18,21.91,22.06,110700]
[4487,"2006-09-06",44.220001000000003,44.529998999999997,44.130001,44.330002,97700,22.673172000000001,0.51146336514940827,1,22.62,22.78,22.57,22.67,97700]
[4488,"2006-09-05",44.200001,44.709999000000003,44.200001,44.439999,78500,22.729433,0.51146340034796134,1,22.61,22.87,22.61,22.73,78500]
[4492,"2006-08-29",44.959999000000003,45.119999,44.32,44.529998999999997,164200,22.775466999999999,0.51146345186309128,1,23,23.08,22.67,22.78,164200]
[4493,"2006-08-28",44.790000999999997,45.220001000000003,44.580002,44.869999,181200,22.949370999999999,0.51146359508499206,1,22.91,23.13,22.8,22.95,181200]
[4496,"2006-08-23",45.080002,45.5,45.049999,45.490001999999997,150000,23.266476000000001,0.51146350795939732,1,23.06,23.27,23.04,23.27,150000]
[4497,"2006-08-22",45.119999,45.259998000000003,44.599997999999999,44.880001,193200,22.954483,0.51146351355919084,1,23.08,23.15,22.81,22.95,193200]
[4501,"2006-08-16",42.880001,43.450001,42.880001,43.259998000000003,178300,22.125914000000002,0.51146359276299547,1,21.93,22.22,21.93,22.13,178300]
[4503,"2006-08-14",41.919998,42.049999,41.450001,41.540000999999997,77400,21.246200999999999,0.51146366125508758,1,21.44,21.51,21.2,21.25,77400]
[4506,"2006-08-09",41.860000999999997,42.34,41.560001,41.75,121500,21.353611000000001,0.5114637365269461,1,21.41,21.66,21.26,21.35,121500]
[4507,"2006-08-08",41.349997999999999,41.860000999999997,41.34,41.610000999999997,137000,21.282008999999999,0.51146379448536905,1,21.15,21.41,21.14,21.28,137000]
[4511,"2006-08-02",40.689999,41.029998999999997,40.689999,40.849997999999999,74800,20.893287999999998,0.51146362357227038,1,20.81,20.99,20.81,20.89,74800]
[4512,"2006-08-01",40.700001,40.830002,40.290000999999997,40.650002000000001,98300,20.790987000000001,0.51146336966969896,1,20.82,20.88,20.61,20.79,98300]
[4515,"2006-07-27",42.299999,42.529998999999997,41.25,41.439999,135700,21.195050999999999,0.51146359824960419,1,21.63,21.75,21.1,21.2,135700]
[4516,"2006-07-26",41.43,42.150002000000001,41.43,42.080002,120500,21.522380999999999,0.51146340249698652,1,21.19,21.56,21.19,21.52,120500]
[4520,"2006-07-20",41.66,41.720001000000003,41.259998000000003,41.380001,66400,20.999866000000001,0.5074882912641786,1,21.14,21.17,20.94,21,66400]
[4522,"2006-07-18",40.82,40.889999000000003,40.43,40.830002,80400,20.720742999999999,0.50748817009609748,1,20.72,20.75,20.52,20.72,80400]
[4525,"2006-07-13",41.560001,42.09,41.209999000000003,41.259998000000003,142800,20.938963000000001,0.50748822140030159,1,21.09,21.36,20.91,20.94,142800]
[4526,"2006-07-12",41.900002000000001,42.23,41.57,41.619999,120200,21.121652999999998,0.50748807081903102,1,21.26,21.43,21.1,21.12,120200]
[4530,"2006-07-06",40.970001000000003,41.669998,40.919998,40.990001999999997,157100,20.801946999999998,0.50748831385760851,1,20.79,21.15,20.77,20.8,157100]
[4531,"2006-07-05",41.43,41.5,40.950001,41.040000999999997,168600,20.827316,0.50748819426198366,1,21.03,21.06,20.78,20.83,168600]
[4534,"2006-06-29",40.340000000000003,40.619999,40.020000000000003,40.5,181100,20.553276,0.50748829629629633,1,20.47,20.61,20.309999999999999,20.55,181100]
[4535,"2006-06-28",39.290000999999997,39.990001999999997,39.25,39.82,93300,20.208178,0.50748814665996989,1,19.940000000000001,20.29,19.920000000000002,20.21,93300]
[4539,"2006-06-22",39.900002000000001,40.25,39.529998999999997,39.650002000000001,151600,20.121905999999999,0.50748814590223723,1,20.25,20.43,20.059999999999999,20.12,151600]
[4541,"2006-06-20",39.919998,40.240001999999997,39.549999,39.909999999999997,133900,20.253858999999999,0.50748832372838892,1,20.260000000000002,20.420000000000002,20.07,20.25,133900]
[4544,"2006-06-15",39.979999999999997,40.200001,39.650002000000001,40,196600,20.299527999999999,0.50748819999999994,1,20.29,20.399999999999999,20.12,20.3,196600]
[4545,"2006-06-14",39.93,40.159999999999997,39.169998,39.729999999999997,177500,20.162510000000001,0.5074882959979865,1,20.260000000000002,20.38,19.88,20.16,177500]
[4549,"2006-06-08",40.840000000000003,40.93,39.869999,40.240001999999997,222700,20.421327999999999,0.50748824515465984,1,20.73,20.77,20.23,20.420000000000002,222700]
[4550,"2006-06-07",41.380001,41.709999000000003,41.049999,41.139999000000003,121500,20.878064999999999,0.50748822332251387,1,21,21.17,20.83,20.88,121500]
[4553,"2006-06-02",41.560001,42.169998,41.360000999999997,41.970001000000003,148000,21.299284,0.50748828907580912,1,21.09,21.4,20.99,21.3,148000]
[4554,"2006-06-01",40.98,41.880001,40.900002000000001,41.57,245400,21.096285000000002,0.50748821265335586,1,20.8,21.25,20.76,21.1,245400]
[4558,"2006-05-25",41.400002000000001,41.950001,40.98,41.950001,254400,21.289137,0.50748835500623712,1,21.01,21.29,20.8,21.29,254400]
[4559,"2006-05-24",40.509998000000003,41.240001999999997,39.810001,40.770000000000003,303900,20.690297999999999,0.50748830022075042,1,20.56,20.93,20.2,20.69,303900]
[4562,"2006-05-19",41.360000999999997,41.91,40.82,41.369999,209800,20.994789000000001,0.50748826462384011,1,20.99,21.27,20.72,20.99,209800]
[4564,"2006-05-17",42.59,43.040000999999997,41.970001000000003,42.07,193400,21.350028999999999,0.50748821012598044,1,21.61,21.84,21.3,21.35,193400]
[4568,"2006-05-11",42.349997999999999,42.349997999999999,41.209999000000003,41.349997999999999,252000,20.984642000000001,0.50748834377210861,1,21.49,21.49,20.91,20.98,252000]
[4569,"2006-05-10",42.43,42.91,42.169998,42.419998,129400,21.527639000000001,0.50748797772220544,1,21.53,21.78,21.4,21.53,129400]
[4572,"2006-05-05",42.119999,43,41.849997999999999,42.939999,227500,21.791546,0.50748827451067247,1,21.38,21.82,21.24,21.79,227500]
[4573,"2006-05-04",42.259998000000003,42.439999,41.950001,41.959999000000003,136300,21.294205000000002,0.50748821514509568,1,21.45,21.54,21.29,21.29,136300]
[4577,"2006-04-28",43.169998,43.169998,42.560001,42.869999,271200,21.756018000000001,0.50748818538577534,1,21.91,21.91,21.6,21.76,271200]
[4578,"2006-04-27",42.77,43.189999,42.549999,43.07,148200,21.857519,0.50748825168330625,1,21.71,21.92,21.59,21.86,148200]
[4581,"2006-04-24",41.77,41.900002000000001,41.369999,41.52,87900,21.070910999999999,0.50748822254335257,1,21.2,21.26,20.99,21.07,87900]
[4583,"2006-04-20",42.02,42.380001,41.82,41.950001,123400,21.127756000000002,0.50364137059257763,1,21.16,21.34,21.06,21.13,123400]
[4587,"2006-04-13",41.080002,41.560001,41.080002,41.450001,112300,20.875928999999999,0.50364121824749775,1,20.69,20.93,20.69,20.88,112300]
[4588,"2006-04-12",42.080002,42.139999000000003,41.310001,41.349997999999999,107700,20.825571,0.50364140283634351,1,21.19,21.22,20.81,20.83,107700]
[4591,"2006-04-07",42.369999,42.529998999999997,42.240001999999997,42.400002000000001,146400,21.354386999999999,0.50364117907352923,2,21.34,21.42,21.27,21.35,292800]
[4592,"2006-04-06",41.775002000000001,42.095001000000003,41.735000999999997,42.095001000000003,148400,21.200776999999999,0.50364120433207726,2,21.04,21.2,21.02,21.2,296800]
[4596,"2006-03-31",42.784999999999997,42.799999,42.16,42.16,265400,21.233521,0.50364138994307406,2,21.55,21.56,21.23,21.23,530800]
[4597,"2006-03-30",43.200001,43.450001,42.959999000000003,43.005001,146000,21.659092000000001,0.50364123930609839,2,21.76,21.88,21.64,21.66,292000]
[4600,"2006-03-27",43.650002000000001,43.724997999999999,42.849997999999999,42.91,171000,21.611248,0.50364129573525984,2,21.98,22.02,21.58,21.61,342000]
[4602,"2006-03-23",42.715000000000003,43.48,42.470001000000003,43.424999,211400,21.870619000000001,0.50364120906485232,2,21.51,21.9,21.39,21.87,422800]
[4606,"2006-03-17",43.055,43.055,42.650002000000001,42.650002000000001,162600,21.480305000000001,0.50364135973545798,2,21.68,21.68,21.48,21.48,325200]
[4607,"2006-03-16",42.900002000000001,43.150002000000001,42.84,43.060001,289600,21.686793999999999,0.50364127952528381,2,21.61,21.73,21.58,21.69,579200]
[4610,"2006-03-13",42.619999,42.779998999999997,42.485000999999997,42.779998999999997,187200,21.545769,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.50364117586819024},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4625*C4625,2)","v":21.47},{"$f":"ROUND($I4625*D4625,2)","v":21.55},{"$f":"ROUND($I4625*E4625,2)","v":21.4},{"$f":"ROUND($I4625*F4625,2)","v":21.55},{"$f":"G4625*J4625","v":374400}]
[4611,"2006-03-10",42.639999000000003,42.959999000000003,42.445,42.66,202000,21.485337999999999,0.5036413033286451,2,21.48,21.64,21.38,21.49,404000]
[4615,"2006-03-06",43.200001,43.279998999999997,42.889999000000003,43.165000999999997,258200,21.739678999999999,0.50364134128017279,2,21.76,21.8,21.6,21.74,516400]
[4616,"2006-03-03",42.700001,43.619999,42.540000999999997,43.099997999999999,402600,21.706944,0.50364141548220032,2,21.51,21.97,21.42,21.71,805200]
[4619,"2006-02-28",41.450001,41.82,41.345001000000003,41.709999000000003,182000,21.006874,0.50364120123810119,2,20.88,21.06,20.82,21.01,364000]
[4621,"2006-02-24",41.185001,41.314999,40.784999999999997,40.884998000000003,185400,20.591372,0.50364126225467831,2,20.74,20.81,20.54,20.59,370800]
[4625,"2006-02-17",40.185001,40.560001,40.169998,40.279998999999997,121600,20.286664999999999,0.50364114954421924,2,20.239999999999998,20.43,20.23,20.29,243200]
[4626,"2006-02-16",40.125,40.209999000000003,39.869999,40.185001,133000,20.238824999999999,0.50364127152815052,2,20.21,20.25,20.079999999999998,20.239999999999998,266000]
[4629,"2006-02-13",39.625,39.900002000000001,39.549999,39.82,192000,20.054991000000001,0.50364116022099448,2,19.96,20.100000000000001,19.920000000000002,20.05,384000]
[4630,"2006-02-10",39.380001,39.720001000000003,38.990001999999997,39.705002,160600,19.997074000000001,0.50364117850944834,2,19.829999999999998,20,19.64,20,321200]
[4634,"2006-02-06",39.200001,39.435001,39.095001000000003,39.395000000000003,79000,19.840941999999998,0.50364112196979305,2,19.739999999999998,19.86,19.690000000000001,19.84,158000]
[4635,"2006-02-03",39.084999000000003,39.325001,38.875,39.165000999999997,152600,19.725104999999999,0.50364112080579293,2,19.68,19.809999999999999,19.579999999999998,19.73,305200]
[4639,"2006-01-30",38.924999,39.459999000000003,38.924999,39.240001999999997,213600,19.762878000000001,0.50364110582868982,2,19.600000000000001,19.87,19.600000000000001,19.760000000000002,427200]
[4640,"2006-01-27",38.794998,38.959999000000003,38.794998,38.924999,105000,19.604244000000001,0.50364147729329423,2,19.54,19.62,19.54,19.600000000000001,210000]
[4644,"2006-01-23",38.799999,39.529998999999997,38.790000999999997,39.060001,170600,19.532464999999998,0.50006309523647985,2,19.399999999999999,19.77,19.399999999999999,19.53,341200]
[4645,"2006-01-20",38.950001,39.099997999999999,38.740001999999997,38.790000999999997,135600,19.397451,0.50006317349669571,2,19.48,19.55,19.37,19.399999999999999,271200]
[4648,"2006-01-17",39.185001,39.334999000000003,39.119999,39.220001000000003,100800,19.612477999999999,0.50006316929976613,2,19.59,19.670000000000002,19.559999999999999,19.61,201600]
[4649,"2006-01-13",39.450001,39.595001000000003,39.07,39.185001,124400,19.59498,0.5000632767624531,2,19.73,19.8,19.54,19.59,248800]
[4653,"2006-01-09",39.025002000000001,39.325001,38.700001,39.005001,197200,19.504961000000002,0.50006308165458069,2,19.510000000000002,19.66,19.350000000000001,19.5,394400]
[4654,"2006-01-06",39.5,39.590000000000003,39.240001999999997,39.275002000000001,189600,19.639977999999999,0.50006306810627277,2,19.75,19.8,19.62,19.64,379200]
[4658,"2005-12-30",38.849997999999999,39.084999000000003,38.610000999999997,38.990001999999997,108600,19.497461000000001,0.50006309309755881,2,19.43,19.54,19.309999999999999,19.5,217200]
[4659,"2005-12-29",38.724997999999999,38.955002,38.650002000000001,38.924999,120800,19.464966,0.50006336544799912,2,19.36,19.48,19.329999999999998,19.46,241600]
[4662,"2005-12-23",38.549999,38.705002,38.450001,38.604999999999997,99000,19.304943000000002,0.50006328195829564,2,19.28,19.350000000000001,19.23,19.3,198000]
[4663,"2005-12-22",38.555,38.695,38.240001999999997,38.580002,242000,19.292439999999999,0.50006321928132613,2,19.28,19.350000000000001,19.12,19.29,484000]
[4667,"2005-12-16",37.709999000000003,38.095001000000003,37.709999000000003,37.950001,172800,18.977398000000001,0.50006317522890187,2,18.86,19.05,18.86,18.98,345600]
[4669,"2005-12-14",37.584999000000003,37.935001,37.5,37.544998,107800,18.77487,0.50006315088896791,2,18.79,18.97,18.75,18.77,215600]
[4672,"2005-12-09",37.790000999999997,38.220001000000003,37.654998999999997,38.095001000000003,90200,19.049906,0.50006314476799718,2,18.899999999999999,19.11,18.829999999999998,19.05,180400]
[4673,"2005-12-08",37.955002,37.955002,37.669998,37.834999000000003,135200,18.919888,0.50006312937922892,2,18.98,18.98,18.84,18.920000000000002,270400]
[4677,"2005-12-02",38,38.224997999999999,37.549999,38.145000000000003,161000,19.074905000000001,0.50006304889238429,2,19,19.11,18.78,19.07,322000]
[4678,"2005-12-01",38.150002000000001,38.189999,37.700001,37.884998000000003,126600,18.944889,0.50006308565728308,2,19.079999999999998,19.100000000000001,18.850000000000001,18.940000000000001,253200]
[4681,"2005-11-28",38.494999,39.18,38.334999000000003,38.380001,174400,19.192425,0.50006317092070951,2,19.25,19.59,19.170000000000002,19.190000000000001,348800]
[4682,"2005-11-25",38.529998999999997,38.619999,38.264999000000003,38.544998,141800,19.274944000000001,0.50006343235508799,2,19.27,19.309999999999999,19.13,19.27,283600]
[4686,"2005-11-18",36.305,36.455002,36.040000999999997,36.095001000000003,100400,18.049779999999998,0.50006315278949565,2,18.149999999999999,18.23,18.02,18.05,200800]
[4688,"2005-11-16",35.955002,36.195,35.700001,36.075001,137000,18.039781999999999,0.5000632432414901,2,17.98,18.100000000000001,17.850000000000001,18.04,274000]
[4691,"2005-11-11",37.139999000000003,37.139999000000003,35.904998999999997,36.029998999999997,75400,18.017272999999999,0.50006310019603395,2,18.57,18.57,17.95,18.02,150800]
[4692,"2005-11-10",36.099997999999999,36.435001,36.080002,36.189999,157200,18.097282,0.50006306991055738,2,18.05,18.22,18.04,18.100000000000001,314400]
[4696,"2005-11-04",35.200001,35.400002000000001,35.009998000000003,35.224997999999999,55200,17.614725,0.50006319375802377,2,17.600000000000001,17.7,17.510000000000002,17.61,110400]
[4697,"2005-11-03",35.200001,35.349997999999999,34.950001,35.119999,98800,17.56222,0.50006322608380482,2,17.600000000000001,17.68,17.48,17.559999999999999,197600]
[4700,"2005-10-31",35.369999,35.645000000000003,35.25,35.354999999999997,97800,17.679732999999999,0.50006315938339696,2,17.690000000000001,17.82,17.63,17.68,195600]
[4701,"2005-10-28",35.424999,35.450001,35.064999,35.205002,113000,17.604721000000001,0.50006305922095962,2,17.71,17.73,17.53,17.600000000000001,226000]
[4705,"2005-10-24",34.895000000000003,34.939999,34.604999999999997,34.700001,131400,17.352186,0.50006298270711869,2,17.45,17.47,17.3,17.350000000000001,262800]
[4707,"2005-10-20",35.674999,35.744999,35.25,35.5,125200,17.617228000000001,0.49625994366197185,2,17.7,17.739999999999998,17.489999999999998,17.62,250400]
[4710,"2005-10-17",35.575001,35.720001000000003,35.299999,35.354999999999997,62200,17.545265000000001,0.49625979352283983,2,17.649999999999999,17.73,17.52,17.55,124400]
[4711,"2005-10-14",35.130001,35.354999999999997,34.904998999999997,35.354999999999997,97000,17.545265000000001,0.49625979352283983,2,17.43,17.55,17.32,17.55,194000]
[4715,"2005-10-10",35.729999999999997,35.959999000000003,35.599997999999999,35.700001,63600,17.716477999999999,0.49625987405434524,2,17.73,17.850000000000001,17.670000000000002,17.72,127200]
[4716,"2005-10-07",35.610000999999997,35.834999000000003,35.5,35.729999999999997,73400,17.731369000000001,0.49625997760985174,2,17.670000000000002,17.78,17.62,17.73,146800]
[4719,"2005-10-04",36.845001000000003,36.860000999999997,36.365001999999997,36.409999999999997,133000,18.068822999999998,0.49625990112606427,2,18.28,18.29,18.05,18.07,266000]
[4720,"2005-10-03",36.514999000000003,37.049999,36.380001,36.849997999999999,163200,18.287172000000002,0.49625978270066667,2,18.12,18.39,18.05,18.29,326400]
[4724,"2005-09-27",36.125,36.779998999999997,36.025002000000001,36.669998,116600,18.197855000000001,0.49626004888246794,2,17.93,18.25,17.88,18.2,233200]
[4726,"2005-09-23",35.505001,35.915000999999997,35.380001,35.799999,161200,17.766107999999999,0.49626001386201152,2,17.62,17.82,17.559999999999999,17.77,322400]
[4729,"2005-09-20",34.669998,35.580002,34.630001,34.945,204800,17.341799000000002,0.49625980827013882,2,17.21,17.66,17.190000000000001,17.34,409600]
[4730,"2005-09-19",34.540000999999997,34.830002,34.540000999999997,34.779998999999997,62000,17.259912,0.49625970374524742,2,17.14,17.28,17.14,17.260000000000002,124000]
[4734,"2005-09-13",34.174999,34.174999,33.82,33.82,87600,16.783505999999999,0.49625978710821994,2,16.96,16.96,16.78,16.78,175200]
[4735,"2005-09-12",33.974997999999999,34.130001,33.779998999999997,33.904998999999997,136400,16.825686999999999,0.49625976983512077,2,16.86,16.940000000000001,16.760000000000002,16.829999999999998,272800]
[4738,"2005-09-07",34.514999000000003,34.619999,34.244999,34.334999000000003,151400,17.039078,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.49625974941778789},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4753*C4753,2)","v":17.13},{"$f":"ROUND($I4753*D4753,2)","v":17.18},{"$f":"ROUND($I4753*E4753,2)","v":16.989999999999998},{"$f":"ROUND($I4753*F4753,2)","v":17.04},{"$f":"G4753*J4753","v":302800}]
[4739,"2005-09-06",34.200001,34.965000000000003,34.200001,34.599997999999999,125600,17.170593,0.49625994198034346,2,16.97,17.350000000000001,16.97,17.170000000000002,251200]
[4743,"2005-08-30",33.564999,33.985000999999997,33.424999,33.810001,143600,16.778542000000002,0.49625973095948744,2,16.66,16.87,16.59,16.78,287200]
[4745,"2005-08-26",32.775002000000001,33.07,32.520000000000003,32.825001,171400,16.289733999999999,0.49625996964935354,2,16.260000000000002,16.41,16.14,16.29,342800]
[4748,"2005-08-23",31.940000999999999,31.940000999999999,31.700001,31.700001,61400,15.731438000000001,0.49625985816214963,2,15.85,15.85,15.73,15.73,122800]
[4749,"2005-08-22",31.674999,31.99,31.639999,31.945,52400,15.853024,0.49625994678353419,2,15.72,15.88,15.7,15.85,104800]
[4753,"2005-08-16",32.119999,32.220001000000003,31.84,31.889999,62600,15.825726,0.49625984622953423,2,15.94,15.99,15.8,15.83,125200]
[4754,"2005-08-15",31.965,32.139999000000003,31.889999,32.029998999999997,46200,15.895203,0.49625986563408891,2,15.86,15.95,15.83,15.9,92400]
[4757,"2005-08-10",31.49,31.700001,31.459999,31.635000000000002,57600,15.699185,0.49625999683894417,2,15.63,15.73,15.61,15.7,115200]
[4758,"2005-08-09",31.355,31.59,31.344999000000001,31.485001,44800,15.624743,0.4962598857786284,2,15.56,15.68,15.56,15.62,89600]
[4762,"2005-08-03",32.115001999999997,32.224997999999999,31.875,32,98600,15.88031,0.49625968749999999,2,15.94,15.99,15.82,15.88,197200]
[4763,"2005-08-02",32.299999,32.729999999999997,32.290000999999997,32.619999,174000,16.188003999999999,0.49626010105027896,2,16.03,16.239999999999998,16.02,16.190000000000001,348000]
[4766,"2005-07-28",32.185001,32.195,31.84,31.915001,100800,15.838134,0.49625986225098351,2,15.97,15.98,15.8,15.84,201600]
[4768,"2005-07-26",32.154998999999997,32.224997999999999,31.934999000000001,32.224997999999999,46200,15.991975999999999,0.49625995322016775,2,15.96,15.99,15.85,15.99,92400]
[4772,"2005-07-20",32.159999999999997,32.294998,31.82,32.235000999999997,91400,15.846921999999999,0.4916060650967562,2,15.81,15.88,15.64,15.85,182800]
[4773,"2005-07-19",32,32.334999000000003,32,32.165000999999997,107200,15.812514,0.49160620265486704,2,15.73,15.9,15.73,15.81,214400]
[4776,"2005-07-14",31.68,31.75,31.48,31.540001,69400,15.505262,0.49160626215579384,2,15.57,15.61,15.48,15.51,138800]
[4777,"2005-07-13",31.610001,31.610001,31.41,31.485001,49600,15.478223,0.49160624133377029,2,15.54,15.54,15.44,15.48,99200]
[4781,"2005-07-07",30.325001,30.700001,30.290001,30.614999999999998,47400,15.050528999999999,0.49160636942675157,2,14.91,15.09,14.89,15.05,94800]
[4782,"2005-07-06",30.450001,30.620000999999998,30.385000000000002,30.424999,53600,14.957121000000001,0.49160629389010008,2,14.97,15.05,14.94,14.96,107200]
[4785,"2005-06-30",31.110001,31.18,30.940000999999999,30.98,85200,15.229958,0.49160613298902517,2,15.29,15.33,15.21,15.23,170400]
[4787,"2005-06-28",30.6,30.75,30.6,30.715,47000,15.099689,0.49160634868956538,2,15.04,15.12,15.04,15.1,94000]
[4791,"2005-06-22",30.264999,30.700001,30.264999,30.635000000000002,65200,15.060359,0.49160629998367877,2,14.88,15.09,14.88,15.06,130400]
[4792,"2005-06-21",30.125,30.370000999999998,30.08,30.264999,60000,14.878466,0.49160636020506726,2,14.81,14.93,14.79,14.88,120000]
[4795,"2005-06-16",29.985001,30.209999,29.879999000000002,30.049999,100600,14.772765,0.49160617276559643,2,14.74,14.85,14.69,14.77,201200]
[4796,"2005-06-15",30.01,30.25,29.82,29.889999,64000,14.694108,0.4916061723521637,2,14.75,14.87,14.66,14.69,128000]
[4800,"2005-06-09",29.774999999999999,29.985001,29.709999,29.780000999999999,149200,14.640039,0.49160639719253202,2,14.64,14.74,14.61,14.64,298400]
[4801,"2005-06-08",30.08,30.16,29.83,29.885000000000002,246400,14.691644,0.49160595616530028,2,14.79,14.83,14.66,14.69,492800]
[4804,"2005-06-03",29.700001,29.879999000000002,29.584999,29.77,83800,14.635123,0.49160641585488746,2,14.6,14.69,14.54,14.64,167600]
[4806,"2005-06-01",30.084999,30.15,29.74,29.785,84200,14.642488,0.4916061104582844,2,14.79,14.82,14.62,14.64,168400]
[4810,"2005-05-25",30.450001,30.450001,29.91,30.18,99400,14.836679,0.49160632869449966,2,14.97,14.97,14.7,14.84,198800]
[4811,"2005-05-24",30.405000999999999,30.6,30.344999000000001,30.52,89200,15.003818000000001,0.49160609436435126,2,14.95,15.04,14.92,15,178400]
[4814,"2005-05-19",29.715,30.209999,29.715,30.200001,80400,14.846508,0.49160620888721163,2,14.61,14.85,14.61,14.85,160800]
[4815,"2005-05-18",29.475000000000001,29.83,29.454999999999998,29.77,100400,14.635123,0.49160641585488746,2,14.49,14.66,14.48,14.64,200800]
[4819,"2005-05-12",30.524999999999999,30.629999000000002,30.135000000000002,30.190000999999999,72200,14.841595,0.49160631031446472,2,15.01,15.06,14.81,14.84,144400]
[4820,"2005-05-11",30.785,30.809999000000001,30.440000999999999,30.530000999999999,105200,15.008735,0.49160610902043533,2,15.13,15.15,14.96,15.01,210400]
[4823,"2005-05-06",30.809999000000001,31.02,30.809999000000001,30.98,80800,15.229958,0.49160613298902517,2,15.15,15.25,15.15,15.23,161600]
[4825,"2005-05-04",30.35,30.9,30.334999,30.780000999999999,145200,15.131643,0.49160631931103582,2,14.92,15.19,14.91,15.13,290400]
[4829,"2005-04-28",29.485001,29.700001,29.469999000000001,29.605,75200,14.554007,0.49160638405674717,2,14.5,14.6,14.49,14.55,150400]
[4830,"2005-04-27",29.32,29.575001,29.305,29.530000999999999,98000,14.517130999999999,0.49160618044002097,2,14.41,14.54,14.41,14.52,196000]
[4833,"2005-04-22",29.655000999999999,29.9,29.625,29.73,70200,14.615455000000001,0.49160628994281874,2,14.58,14.7,14.56,14.62,140400]
[4834,"2005-04-21",29.9,29.9,29.559999000000001,29.594999000000001,144800,14.549086000000001,0.49160623387755481,2,14.7,14.7,14.53,14.55,289600]
[4838,"2005-04-15",29.885000000000002,29.924999,29.700001,29.700001,85400,14.46696,0.48710301390225541,2,14.56,14.58,14.47,14.47,170800]
[4839,"2005-04-14",30.049999,30.09,29.885000000000002,29.885000000000002,108400,14.557069,0.48710286096704031,2,14.64,14.66,14.56,14.56,216800]
[4842,"2005-04-11",29.870000999999998,29.975000000000001,29.84,29.885000000000002,85600,14.557069,0.48710286096704031,2,14.55,14.6,14.54,14.56,171200]
[4844,"2005-04-07",30.305,30.395,29.950001,29.98,153200,14.603346,0.48710293529019344,2,14.76,14.81,14.59,14.6,306400]
[4848,"2005-04-01",30.43,30.48,30.23,30.389999,119600,14.803056,0.48710287881220399,2,14.82,14.85,14.73,14.8,239200]
[4849,"2005-03-31",30.200001,30.475000000000001,30.165001,30.440000999999999,139000,14.827408999999999,0.4871027763763871,2,14.71,14.84,14.69,14.83,278000]
[4852,"2005-03-28",29.825001,29.84,29.575001,29.75,132000,14.491312000000001,0.48710292436974795,2,14.53,14.54,14.41,14.49,264000]
[4853,"2005-03-24",30.045000000000002,30.155000999999999,29.805,29.93,86400,14.578989,0.48710287337119945,2,14.64,14.69,14.52,14.58,172800]
[4857,"2005-03-18",30.35,30.41,29.965,30.035,119000,14.630131,0.48710274679540538,2,14.78,14.81,14.6,14.63,238000]
[4858,"2005-03-17",30.305,30.620000999999998,30.17,30.424999,103200,14.820105,0.48710289193435963,2,14.76,14.92,14.7,14.82,206400]
[4861,"2005-03-14",30.004999000000002,30.004999000000002,29.65,29.825001,323400,14.527839999999999,0.48710274980376361,2,14.62,14.62,14.44,14.53,646800]
[4863,"2005-03-10",30.665001,30.75,30.295000000000002,30.524999999999999,341200,14.868815,0.48710286650286649,2,14.94,14.98,14.76,14.87,682400]
[4866,"2005-03-07",30.209999,30.389999,30.110001,30.325001,152000,14.771399000000001,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.48710300124969497},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4881*C4881,2)","v":14.72},{"$f":"ROUND($I4881*D4881,2)","v":14.8},{"$f":"ROUND($I4881*E4881,2)","v":14.67},{"$f":"ROUND($I4881*F4881,2)","v":14.77},{"$f":"G4881*J4881","v":304000}]
[4867,"2005-03-04",30.114999999999998,30.35,29.91,30.325001,190800,14.771399000000001,0.48710300124969497,2,14.67,14.78,14.57,14.77,381600]
[4871,"2005-02-28",29.445,29.594999000000001,29.285,29.32,287600,14.281855999999999,0.48710286493860844,2,14.34,14.42,14.26,14.28,575200]
[4872,"2005-02-25",28.055,29.495000999999998,28.055,29.495000999999998,729800,14.367096,0.48710274666544345,2,13.67,14.37,13.67,14.37,1459600]
[4876,"2005-02-18",26.799999,27.045000000000002,26.799999,27.01,164800,13.156647,0.48710281377267672,2,13.05,13.17,13.05,13.16,329600]
[4877,"2005-02-17",26.504999000000002,26.950001,26.504999000000002,26.950001,125600,13.127421,0.48710280196279027,2,12.91,13.13,12.91,13.13,251200]
[4880,"2005-02-14",26.575001,26.73,26.334999,26.73,108400,13.020257000000001,0.48710276842499067,2,12.94,13.02,12.83,13.02,216800]
[4882,"2005-02-10",26.15,26.549999,26.15,26.4,142600,12.859524,0.48710318181818185,2,12.74,12.93,12.74,12.86,285200]
[4885,"2005-02-07",25.614999999999998,26.07,25.565000999999999,25.83,192000,12.581868999999999,0.48710294231513745,2,12.48,12.7,12.45,12.58,384000]
[4886,"2005-02-04",25.575001,25.704999999999998,25.454999999999998,25.66,78200,12.499058,0.48710280592361649,2,12.46,12.52,12.4,12.5,156400]
[4890,"2005-01-31",25.299999,25.41,25.225000000000001,25.385000000000002,104200,12.365105,0.48710281662399052,2,12.32,12.38,12.29,12.37,208400]
[4891,"2005-01-28",25.375,25.459999,25.200001,25.32,124200,12.333444,0.48710284360189571,2,12.36,12.4,12.27,12.33,248400]
[4895,"2005-01-24",25.715,25.785,25.620000999999998,25.785,80000,12.559946,0.48710281171223579,2,12.53,12.56,12.48,12.56,160000]
[4896,"2005-01-21",25.77,26.049999,25.77,25.965,101800,12.513669999999999,0.4819437704602349,2,12.42,12.55,12.42,12.51,203600]
[4900,"2005-01-14",25.645,25.875,25.645,25.825001,65600,12.446197,0.48194371802734876,2,12.36,12.47,12.36,12.45,131200]
[4901,"2005-01-13",25.99,26.055,25.895,25.98,85400,12.520901,0.48194384141647423,2,12.53,12.56,12.48,12.52,170800]
[4904,"2005-01-10",25.625,25.834999,25.555,25.620000999999998,115000,12.347398999999999,0.48194373606776986,2,12.35,12.45,12.32,12.35,230000]
[4905,"2005-01-07",25.860001,25.860001,25.355,25.5,93400,12.289569,0.48194388235294117,2,12.46,12.46,12.22,12.29,186800]
[4909,"2005-01-03",26.719999000000001,26.719999000000001,26.264999,26.434999000000001,112800,12.740183,0.48194376704913056,2,12.88,12.88,12.66,12.74,225600]
[4910,"2004-12-31",26.629999000000002,26.785,26.629999000000002,26.719999000000001,102400,12.877542,0.48194395516257316,2,12.83,12.91,12.83,12.88,204800]
[4914,"2004-12-27",25.774999999999999,25.875,25.715,25.75,55200,12.410057,0.48194396116504856,2,12.42,12.47,12.39,12.41,110400]
[4915,"2004-12-23",25.75,25.855,25.725000000000001,25.844999000000001,107400,12.455836,0.48194376018354651,2,12.41,12.46,12.4,12.46,214800]
[4919,"2004-12-17",25.709999,25.870000999999998,25.625,25.715,107600,12.393186999999999,0.48194388489208628,2,12.39,12.47,12.35,12.39,215200]
[4920,"2004-12-16",25.584999,25.74,25.475000000000001,25.645,112400,12.359446999999999,0.48194373172158311,2,12.33,12.41,12.28,12.36,224800]
[4923,"2004-12-13",25.74,25.875,25.605,25.690000999999999,98800,12.381142000000001,0.48194400615243266,2,12.41,12.47,12.34,12.38,197600]
[4924,"2004-12-10",25.700001,25.9,25.67,25.85,73600,12.458246000000001,0.48194375241779497,2,12.39,12.48,12.37,12.46,147200]
[4928,"2004-12-06",26.004999000000002,26.41,26,26.395,78800,12.720903,0.48194366357264634,2,12.53,12.73,12.53,12.72,157600]
[4930,"2004-12-02",26.65,26.889999,26.424999,26.440000999999999,112200,12.742595,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.48194381687050619},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4945*C4945,2)","v":12.84},{"$f":"ROUND($I4945*D4945,2)","v":12.96},{"$f":"ROUND($I4945*E4945,2)","v":12.74},{"$f":"ROUND($I4945*F4945,2)","v":12.74},{"$f":"G4945*J4945","v":224400}]
[4933,"2004-11-29",26.325001,26.389999,26.09,26.094999000000001,91200,12.576320000000001,0.48194368583804126,2,12.69,12.72,12.57,12.58,182400]
[4934,"2004-11-26",26.395,26.575001,26.355,26.495000999999998,69600,12.769105,0.48194393349900233,2,12.72,12.81,12.7,12.77,139200]
[4938,"2004-11-19",26.274999999999999,26.59,26.15,26.59,100200,12.814882000000001,0.48194366303121478,2,12.66,12.81,12.6,12.81,200400]
[4939,"2004-11-18",26.415001,26.415001,26.075001,26.26,297200,12.655846,0.48194386900228481,2,12.73,12.73,12.57,12.66,594400]
[4942,"2004-11-15",26.549999,26.725000000000001,26.469999000000001,26.57,155600,12.805247,0.48194380880692506,2,12.8,12.88,12.76,12.81,311200]
[4943,"2004-11-12",26.48,26.834999,26.48,26.614999999999998,106000,12.826934,0.48194379109524704,2,12.76,12.93,12.76,12.83,212000]
[4947,"2004-11-08",26.6,26.950001,26.5,26.895,2723400,12.961881,0.48194389291689904,2,12.82,12.99,12.77,12.96,5446800]
[4949,"2004-11-04",26.34,26.655000999999999,26.309999000000001,26.530000999999999,105400,12.785968,0.48194374361312692,2,12.69,12.85,12.68,12.79,210800]
[4952,"2004-11-01",25.934999000000001,26.1,25.700001,26.049999,159200,12.554641,0.48194401082318661,2,12.5,12.58,12.39,12.55,318400]
[4953,"2004-10-29",25.735001,26.17,25.715,26.01,214200,12.535359,0.48194382929642443,2,12.4,12.61,12.39,12.54,428400]
[4957,"2004-10-25",25.01,25.219999000000001,24.934999000000001,25.035,150600,12.065465,0.48194387857000198,2,12.05,12.15,12.02,12.07,301200]
[4958,"2004-10-22",25.014999,25.09,24.825001,24.969999000000001,281400,12.034133000000001,0.48194367168376739,2,12.06,12.09,11.96,12.03,562800]
[4961,"2004-10-19",24.860001,25.02,24.799999,24.905000999999999,86800,11.879193000000001,0.47698022577875027,2,11.86,11.93,11.83,11.88,173600]
[4962,"2004-10-18",24.915001,25.114999999999998,24.754999000000002,24.860001,232800,11.857725,0.47698006930892722,2,11.88,11.98,11.81,11.86,465600]
[4966,"2004-10-12",23.959999,24.34,23.945,24.254999000000002,169600,11.569155,0.47698022993115768,2,11.43,11.61,11.42,11.57,339200]
[4967,"2004-10-11",24.1,24.190000999999999,24.014999,24.174999,28400,11.530995000000001,0.4769801645079696,2,11.5,11.54,11.45,11.53,56800]
[4970,"2004-10-06",23.799999,23.875,23.754999000000002,23.85,68000,11.375973999999999,0.47698004192872112,2,11.35,11.39,11.33,11.38,136000]
[4972,"2004-10-04",23.684999000000001,23.725000000000001,23.52,23.65,122600,11.280587000000001,0.47698042283298103,2,11.3,11.32,11.22,11.28,245200]
[4976,"2004-09-28",23.440000999999999,23.445,23.235001,23.424999,69200,11.173261999999999,0.4769802551539063,2,11.18,11.18,11.08,11.17,138400]
[4977,"2004-09-27",23.575001,23.575001,23.440000999999999,23.459999,67200,11.189958000000001,0.47698032723701311,2,11.24,11.24,11.18,11.19,134400]
[4980,"2004-09-22",23.285,23.334999,23.15,23.204999999999998,121600,11.068327,0.47698026287438056,2,11.11,11.13,11.04,11.07,243200]
[4981,"2004-09-21",22.889999,23.315000999999999,22.889999,23.264999,104400,11.096947999999999,0.47698037726113807,2,10.92,11.12,10.92,11.1,208800]
[4985,"2004-09-15",23.129999000000002,23.17,23.040001,23.094999000000001,76600,11.015857,0.47698018952068366,2,11.03,11.05,10.99,11.02,153200]
[4986,"2004-09-14",23.105,23.35,23.1,23.299999,56400,11.113640999999999,0.47698032090044296,2,11.02,11.14,11.02,11.11,112800]
[4989,"2004-09-09",23.165001,23.26,23.075001,23.139999,70400,11.037322,0.47698022804581797,2,11.05,11.09,11.01,11.04,140800]
[4991,"2004-09-07",22.92,23.15,22.83,23.129999000000002,133800,11.032557000000001,0.47698043566711784,2,10.93,11.04,10.89,11.03,267600]
[4995,"2004-08-31",22.485001,22.65,22.375,22.645,188800,10.801221,0.47698039302274231,2,10.72,10.8,10.67,10.8,377600]
[4996,"2004-08-30",22.83,22.83,22.42,22.549999,273800,10.755905,0.47698028722750724,2,10.89,10.89,10.69,10.76,547600]
[4999,"2004-08-25",23.844999000000001,24.375,23.77,24.325001,248400,11.602542,0.47698012427625386,2,11.37,11.63,11.34,11.6,496800]
[5000,"2004-08-24",23.700001,23.985001,23.700001,23.985001,158200,11.440376000000001,0.47698042622553988,2,11.3,11.44,11.3,11.44,316400]
[5004,"2004-08-18",23.325001,23.459999,23.135000000000002,23.26,97000,11.094557999999999,0.47698013757523638,2,11.13,11.19,11.03,11.09,194000]
[5005,"2004-08-17",23.450001,23.49,23.299999,23.434999000000001,118400,11.178029,0.47698013556561275,2,11.19,11.2,11.11,11.18,236800]
[5008,"2004-08-12",22.91,22.975000000000001,22.66,22.715,115800,10.834607999999999,0.47698032137354168,2,10.93,10.96,10.81,10.83,231600]
[5010,"2004-08-10",23.145,23.254999000000002,23.105,23.129999000000002,46000,11.032557000000001,0.47698043566711784,2,11.04,11.09,11.02,11.03,92000]
[5014,"2004-08-04",23.325001,23.645,23.325001,23.57,151000,11.242424,0.47698022910479421,2,11.13,11.28,11.13,11.24,302000]
[5015,"2004-08-03",23.25,23.535,23.15,23.41,70800,11.166105,0.47698013669372064,2,11.09,11.23,11.04,11.17,141600]
[5018,"2004-07-29",23,23.184999000000001,22.99,23.08,188600,11.008702,0.47698015597920279,2,10.97,11.06,10.97,11.01,377200]
[5019,"2004-07-28",22.655000999999999,22.860001,22.614999999999998,22.85,64600,10.898993000000001,0.47698000000000002,2,10.81,10.9,10.79,10.9,129200]
[5023,"2004-07-22",22.99,23.264999,22.959999,23.215,173800,11.073095,0.47698018522507002,2,10.97,11.1,10.95,11.07,347600]
[5024,"2004-07-21",23.01,23.174999,23,23.120000999999998,105400,10.903767,0.47161619932455889,2,10.85,10.93,10.85,10.9,210800]
[5027,"2004-07-16",22.924999,23.040001,22.684999000000001,22.924999,146200,10.8118,0.47161616015773872,2,10.81,10.87,10.7,10.81,292400]
[5029,"2004-07-14",22.68,23.030000999999999,22.68,23.014999,254200,10.854251,0.47161640111303066,2,10.7,10.86,10.7,10.85,508400]
[5033,"2004-07-08",22.43,22.559999000000001,22.395,22.415001,54200,10.57128,0.4716163073113403,2,10.58,10.64,10.56,10.57,108400]
[5034,"2004-07-07",22.459999,22.565000999999999,22.42,22.42,118600,10.573636,0.47161623550401427,2,10.59,10.64,10.57,10.57,237200]
[5037,"2004-07-01",22.1,22.1,21.889999,21.950001,51000,10.351977,0.47161624275096842,2,10.42,10.42,10.32,10.35,102000]
[5038,"2004-06-30",22.040001,22.200001,21.9,22.165001,104400,10.453372999999999,0.47161617542900175,2,10.39,10.47,10.33,10.45,208800]
[5042,"2004-06-24",22.15,22.245000999999998,21.834999,21.864999999999998,422200,10.311894000000001,0.47161646466956331,2,10.45,10.49,10.3,10.31,844400]
[5043,"2004-06-23",21.93,22.049999,21.870000999999998,22.014999,204200,10.382629,0.47161614679155789,2,10.34,10.4,10.31,10.38,408400]
[5046,"2004-06-18",21.639999,21.9,21.6,21.700001,110000,10.234074,0.4716162916305856,2,10.210000000000001,10.33,10.19,10.23,220000]
[5048,"2004-06-16",21.379999000000002,21.405000999999999,21.280000999999999,21.295000000000002,64000,10.043066,0.47161615402676677,2,10.08,10.09,10.039999999999999,10.039999999999999,128000]
[5051,"2004-06-10",21.575001,21.75,21.540001,21.614999999999998,60600,10.193989,0.47161642377978258,2,10.18,10.26,10.16,10.19,121200]
[5054,"2004-06-07",22.065000999999999,22.1,21.92,21.995000999999998,100600,10.373201999999999,0.47161634591423751,2,10.41,10.42,10.34,10.37,201200]
[5056,"2004-06-03",21.780000999999999,21.825001,21.610001,21.73,128800,10.248222,0.47161629084215373,2,10.27,10.29,10.19,10.25,257600]
[5057,"2004-06-02",21.715,21.83,21.684999000000001,21.77,74600,10.267089,0.47161639871382638,2,10.24,10.3,10.23,10.27,149200]
[5061,"2004-05-26",22.254999000000002,22.424999,21.950001,22.059999000000001,148800,10.403857,0.47161638583936472,2,10.5,10.58,10.35,10.4,297600]
[5062,"2004-05-25",21.774999999999999,22.219999000000001,21.77,22.184999000000001,150600,10.462806,0.47161624843886629,2,10.27,10.48,10.27,10.46,301200]
[5065,"2004-05-20",21.815000999999999,21.950001,21.690000999999999,21.825001,72000,10.293027,0.47161633577932027,2,10.29,10.35,10.23,10.29,144000]
[5067,"2004-05-18",21.219999000000001,21.635000000000002,21.219999000000001,21.594999000000001,117600,10.184549000000001,0.47161609037351654,2,10.01,10.199999999999999,10.01,10.18,235200]
[5070,"2004-05-13",21.299999,21.344999000000001,21.08,21.135000000000002,131000,9.9676100000000005,0.47161627631890229,2,10.050000000000001,10.07,9.94,9.9700000000000006,262000]
[5073,"2004-05-10",21.274999999999999,21.48,21.195,21.475000000000001,172800,10.127955,0.47161606519208377,2,10.029999999999999,10.130000000000001,10,10.130000000000001,345600]
[5075,"2004-05-06",22.1,22.174999,21.934999000000001,22,119600,10.375557000000001,0.47161622727272728,2,10.42,10.46,10.34,10.38,239200]
[5076,"2004-05-05",22.370000999999998,22.375,22.184999000000001,22.200001,96400,10.469882999999999,0.47161633010737247,2,10.55,10.55,10.46,10.47,192800]
[5080,"2004-04-29",22.415001,22.465,22.110001,22.225000000000001,81400,10.481671,0.47161624296962878,2,10.57,10.59,10.43,10.48,162800]
[5081,"2004-04-28",22.67,22.725000000000001,22.285,22.415001,207200,10.57128,0.4716163073113403,2,10.69,10.72,10.51,10.57,414400]
[5084,"2004-04-23",22.9,22.965,22.77,22.879999000000002,61400,10.790578,0.47161619194126708,2,10.8,10.83,10.74,10.79,122800]
[5086,"2004-04-21",23.024999999999999,23.120000999999998,22.924999,22.985001,124200,10.840102999999999,0.4716163814828635,2,10.86,10.9,10.81,10.84,248400]
[5089,"2004-04-16",23.360001,23.674999,23.360001,23.59,94200,11.003508999999999,0.46644802882577363,2,10.9,11.04,10.9,11,188400]
[5092,"2004-04-13",24.27,24.309999000000001,24.035,24.110001,216000,11.246059000000001,0.46644788608677373,2,11.32,11.34,11.21,11.25,432000]
[5094,"2004-04-08",24.364999999999998,24.459999,24.204999999999998,24.325001,110000,11.346344999999999,0.46644787393842241,2,11.37,11.41,11.29,11.35,220000]
[5095,"2004-04-07",24.584999,24.645,24.440000999999999,24.610001,103400,11.479283000000001,0.46644788840114232,2,11.47,11.5,11.4,11.48,206800]
[5099,"2004-04-01",23.855,23.99,23.76,23.975000000000001,146600,11.183085,0.46644775808133471,2,11.13,11.19,11.08,11.18,293200]
[5100,"2004-03-31",23.950001,24.065000999999999,23.844999000000001,23.85,105000,11.124777999999999,0.46644771488469594,2,11.17,11.23,11.12,11.12,210000]
[5103,"2004-03-26",23.774999999999999,23.9,23.774999999999999,23.815000999999999,139800,11.108457,0.46644789139416792,2,11.09,11.15,11.09,11.11,279600]
[5105,"2004-03-24",23.33,23.344999000000001,23.120000999999998,23.264999,140000,10.851912,0.46644798910156843,2,10.88,10.89,10.78,10.85,280000]
[5108,"2004-03-19",23.559999000000001,23.704999999999998,23.415001,23.459999,97000,10.942869999999999,0.46644801647263495,2,10.99,11.06,10.92,10.94,194000]
[5109,"2004-03-18",23.5,23.66,23.434999000000001,23.6,134600,11.008163,0.46644758474576264,2,10.96,11.04,10.93,11.01,269200]
[5113,"2004-03-12",23.360001,23.360001,23.1,23.215,133400,10.828588,0.4664479000646134,2,10.9,10.9,10.77,10.83,266800]
[5114,"2004-03-11",23.469999000000001,23.67,23.41,23.42,161400,10.924208999999999,0.46644786507258745,2,10.95,11.04,10.92,10.92,322800]
[5118,"2004-03-05",23.299999,23.58,23.290001,23.524999999999999,324600,10.973188,0.46644794899043573,2,10.87,11,10.86,10.97,649200]
[5119,"2004-03-04",23,23.344999000000001,22.950001,23.17,200000,10.807599,0.46644794993526106,2,10.73,10.89,10.7,10.81,400000]
[5122,"2004-03-01",23.815000999999999,23.815000999999999,23.355,23.405000999999999,364800,10.917211999999999,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.46644783309344867},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5137*C5137,2)","v":11.11},{"$f":"ROUND($I5137*D5137,2)","v":11.11},{"$f":"ROUND($I5137*E5137,2)","v":10.89},{"$f":"ROUND($I5137*F5137,2)","v":10.92},{"$f":"G5137*J5137","v":729600}]
[5124,"2004-02-26",24.18,24.434999000000001,24.114999999999998,24.4,160400,11.38133,0.46644795081967216,2,11.28,11.4,11.25,11.38,320800]
[5127,"2004-02-23",23.889999,24.049999,23.825001,24.014999,233000,11.201746,0.46644790616064569,2,11.14,11.22,11.11,11.2,466000]
[5128,"2004-02-20",24.059999000000001,24.059999000000001,23.674999,23.924999,181200,11.159762000000001,0.46644775199363647,2,11.22,11.22,11.04,11.16,362400]
[5132,"2004-02-13",24.26,24.344999000000001,24.145,24.174999,81000,11.276376000000001,0.46644783728843175,2,11.32,11.36,11.26,11.28,162000]
[5133,"2004-02-12",24.27,24.334999,24.055,24.135000000000002,168200,11.257720000000001,0.46644789724466545,2,11.32,11.35,11.22,11.26,336400]
[5137,"2004-02-06",23.785,24,23.674999,23.905000999999999,66800,11.150434000000001,0.4664477529199853,2,11.09,11.19,11.04,11.15,133600]
[5138,"2004-02-05",23.725000000000001,23.785,23.635000000000002,23.67,71600,11.040823,0.46644795099281788,2,11.07,11.09,11.02,11.04,143200]
[5142,"2004-01-30",23.66,23.889999,23.559999000000001,23.76,104600,11.082801999999999,0.46644789562289557,2,11.04,11.14,10.99,11.08,209200]
[5143,"2004-01-29",23.745000999999998,23.875,23.65,23.66,113000,11.036160000000001,0.46644801352493664,2,11.08,11.14,11.03,11.04,226000]
[5146,"2004-01-26",24,24.1,23.91,24.08,140400,11.232067000000001,0.46644796511627912,2,11.19,11.24,11.15,11.23,280800]
[5147,"2004-01-23",24.094999000000001,24.225000000000001,23.965,24.09,254000,11.236726000000001,0.46644773765047742,2,11.24,11.3,11.18,11.24,508000]
[5151,"2004-01-16",23.860001,24.055,23.764999,23.965,112600,11.072509,0.46202833298560403,2,11.02,11.11,10.98,11.07,225200]
[5152,"2004-01-15",23.93,24.059999000000001,23.75,23.860001,116600,11.023998000000001,0.46202839639445115,2,11.06,11.12,10.97,11.02,233200]
[5155,"2004-01-12",24.135000000000002,24.315000999999999,24.08,24.235001,191000,11.197259000000001,0.46202841089216379,2,11.15,11.23,11.13,11.2,382000]
[5157,"2004-01-08",24.065000999999999,24.215,23.959999,24.17,174800,11.167229000000001,0.46202850641290855,2,11.12,11.19,11.07,11.17,349600]
[5161,"2004-01-02",24.014999,24.445,24.014999,24.15,159200,11.157985,0.462028364389234,2,11.1,11.29,11.1,11.16,318400]
[5162,"2003-12-31",23.91,24.08,23.82,23.84,161800,11.014753000000001,0.46202822986577186,2,11.05,11.13,11.01,11.01,323600]
[5165,"2003-12-26",23.4,23.424999,23.200001,23.299999,36400,10.76526,0.46202834600980025,2,10.81,10.82,10.72,10.77,72800]
[5166,"2003-12-24",23.209999,23.475000000000001,23.209999,23.405000999999999,78600,10.813776000000001,0.46202843571764862,2,10.72,10.85,10.72,10.81,157200]
[5170,"2003-12-18",22.934999000000001,23.174999,22.934999000000001,23.105,135600,10.675165,0.46202834884224192,2,10.6,10.71,10.6,10.68,271200]
[5171,"2003-12-17",22.774999999999999,23.075001,22.68,23.059999000000001,593000,10.654375,0.46202842419897761,2,10.52,10.66,10.48,10.65,1186000]
[5174,"2003-12-12",23.454999999999998,23.5,23.200001,23.264999,113200,10.749095000000001,0.46202860356882031,2,10.84,10.86,10.72,10.75,226400]
[5176,"2003-12-10",23.67,23.67,23.41,23.58,126800,10.894629,0.46202837150127229,2,10.94,10.94,10.82,10.89,253600]
[5180,"2003-12-04",23.75,23.805,23.57,23.684999000000001,104600,10.943142999999999,0.46202843411561884,2,10.97,11,10.89,10.94,209200]
[5181,"2003-12-03",23.620000999999998,23.790001,23.594999000000001,23.68,181800,10.940834000000001,0.46202846283783788,2,10.91,10.99,10.9,10.94,363600]
[5184,"2003-11-28",24.1,24.1,23.905000999999999,23.940000999999999,89200,11.060957,0.46202825973148459,2,11.13,11.13,11.04,11.06,178400]
[5185,"2003-11-26",24.454999999999998,24.454999999999998,23.905000999999999,24.07,276200,11.121024,0.46202841711674286,2,11.3,11.3,11.04,11.12,552400]
[5189,"2003-11-20",24.805,25.014999,24.709999,24.91,124200,11.509124,0.46202826174227218,2,11.46,11.56,11.42,11.51,248400]
[5190,"2003-11-19",24.51,24.889999,24.49,24.785,155200,11.451375000000001,0.46202844462376441,2,11.32,11.5,11.32,11.45,310400]
[5193,"2003-11-14",24.370000999999998,24.514999,24.145,24.215,99600,11.18802,0.46202849473466862,2,11.26,11.33,11.16,11.19,199200]
[5195,"2003-11-12",24.465,24.605,24.41,24.469999000000001,94200,11.305833,0.46202833927373677,2,11.3,11.37,11.28,11.31,188400]
[5199,"2003-11-06",24.445,24.584999,24.370000999999998,24.43,132200,11.287355,0.46202844862873516,2,11.29,11.36,11.26,11.29,264400]
[5200,"2003-11-05",24.434999000000001,24.77,24.42,24.459999,112600,11.301212,0.46202830997662753,2,11.29,11.44,11.28,11.3,225200]
[5203,"2003-10-31",24.35,24.4,23.875,24.09,223600,11.130262999999999,0.46202835201328352,2,11.25,11.27,11.03,11.13,447200]
[5204,"2003-10-30",24.629999000000002,24.665001,24.360001,24.405000999999999,133600,11.275805,0.46202845883923549,2,11.38,11.4,11.26,11.28,267200]
[5208,"2003-10-24",24.504999000000002,24.524999999999999,24.274999999999999,24.51,72600,11.324316,0.46202839657282735,2,11.32,11.33,11.22,11.32,145200]
[5209,"2003-10-23",24.6,24.684999000000001,24.450001,24.565000999999999,131000,11.349729999999999,0.46202847701899136,2,11.37,11.41,11.3,11.35,262000]
[5212,"2003-10-20",23.969999000000001,24.215,23.969999000000001,24.16,101400,11.059393999999999,0.4577563741721854,2,10.97,11.08,10.97,11.06,202800]
[5214,"2003-10-16",24.165001,24.215,23.93,23.965,198200,10.970133000000001,0.45775643646985187,2,11.06,11.08,10.95,10.97,396400]
[5218,"2003-10-10",23.235001,23.454999999999998,23.225000000000001,23.445,176800,10.732096,0.45775628065685647,2,10.64,10.74,10.63,10.73,353600]
[5219,"2003-10-09",22.93,23.055,22.875,23,92200,10.528396000000001,0.45775634782608698,2,10.5,10.55,10.47,10.53,184400]
[5222,"2003-10-06",22.34,22.459999,22.25,22.459999,58000,10.281204000000001,0.45775620916100668,2,10.23,10.28,10.19,10.28,116000]
[5223,"2003-10-03",22.33,22.475000000000001,22.295000000000002,22.34,74800,10.226278000000001,0.45775640107430621,2,10.220000000000001,10.29,10.210000000000001,10.23,149600]
[5227,"2003-09-29",21.77,21.885000000000002,21.764999,21.885000000000002,105800,10.017993000000001,0.45775613433858808,2,9.9700000000000006,10.02,9.9600000000000009,10.02,211600]
[5228,"2003-09-26",21.885000000000002,22.004999000000002,21.82,21.83,70200,9.99282,0.45775629867155293,2,10.02,10.07,9.99,9.99,140400]
[5231,"2003-09-23",22.004999000000002,22.094999000000001,21.91,22.049999,194800,10.093529999999999,0.45775648334496521,2,10.07,10.11,10.029999999999999,10.09,389600]
[5233,"2003-09-19",22.105,22.274999999999999,22.059999000000001,22.084999,119800,10.109546999999999,0.4577562806319348,2,10.119999999999999,10.199999999999999,10.1,10.11,239600]
[5237,"2003-09-15",21.85,21.9,21.809999000000001,21.809999000000001,52000,9.98367,0.45775655468851695,2,10,10.02,9.98,9.98,104000]
[5238,"2003-09-12",21.9,22.02,21.885000000000002,21.92,101600,10.03402,0.45775638686131381,2,10.02,10.08,10.02,10.029999999999999,203200]
[5241,"2003-09-09",21.719999000000001,21.889999,21.690000999999999,21.780000999999999,170400,9.9699329999999993,0.45775631507087627,2,9.94,10.02,9.93,9.9700000000000006,340800]
[5242,"2003-09-08",21.695,21.825001,21.620000999999998,21.620000999999998,45400,9.8966910000000006,0.45775626929897001,2,9.93,9.99,9.9,9.9,90800]
[5246,"2003-09-02",21.459999,21.704999999999998,21.325001,21.625,157400,9.8989779999999996,0.45775620809248552,2,9.82,9.94,9.76,9.9,314800]
[5247,"2003-08-29",21.5,21.764999,21.5,21.514999,127600,9.8486309999999992,0.45775651674443485,2,9.84,9.9600000000000009,9.84,9.85,255200]
[5250,"2003-08-26",21.23,21.725000000000001,21.125,21.645,231200,9.9081340000000004,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.45775624855624858},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5265*C5265,2)","v":9.7200000000000006},{"$f":"ROUND($I5265*D5265,2)","v":9.94},{"$f":"ROUND($I5265*E5265,2)","v":9.67},{"$f":"ROUND($I5265*F5265,2)","v":9.91},{"$f":"G5265*J5265","v":462400}]
[5252,"2003-08-22",21.41,21.41,21.024999999999999,21.190000999999999,103400,9.6998540000000002,0.4577561841549701,2,9.8000000000000007,9.8000000000000007,9.6199999999999992,9.6999999999999993,206800]
[5255,"2003-08-19",21.9,22.075001,21.855,22.075001,71800,10.104968,0.45775617405408042,2,10.02,10.1,10,10.1,143600]
[5258,"2003-08-14",21.9,21.975000000000001,21.805,21.825001,77000,9.9905369999999998,0.45775654259992932,2,10.02,10.06,9.98,9.99,154000]
[5260,"2003-08-12",21.674999,21.889999,21.665001,21.870000999999998,103400,10.011132999999999,0.45775640339476892,2,9.92,10.02,9.92,10.01,206800]
[5261,"2003-08-11",21.424999,21.719999000000001,21.424999,21.68,146600,9.9241580000000003,0.45775636531365316,2,9.81,9.94,9.81,9.92,293200]
[5265,"2003-08-05",20.549999,20.905000999999999,20.549999,20.68,176600,9.4664009999999994,0.45775633462282395,2,9.41,9.57,9.41,9.4700000000000006,353200]
[5266,"2003-08-04",20.75,20.77,20.389999,20.545000000000002,223200,9.4046059999999994,0.45775643708931607,2,9.5,9.51,9.33,9.4,446400]
[5269,"2003-07-30",21.065000999999999,21.15,20.93,20.99,86600,9.6083029999999994,0.45775621724630777,2,9.64,9.68,9.58,9.61,173200]
[5271,"2003-07-28",21.424999,21.565000999999999,21.35,21.379999000000002,88200,9.7868279999999999,0.45775624217756039,2,9.81,9.8699999999999992,9.77,9.7899999999999991,176400]
[5274,"2003-07-23",20.864999999999998,21.315000999999999,20.864999999999998,21.174999,235400,9.6929879999999997,0.45775624357762662,2,9.5500000000000007,9.76,9.5500000000000007,9.69,470800]
[5277,"2003-07-18",21.059999000000001,21.059999000000001,20.885000000000002,21.049999,83400,9.5373560000000008,0.45308106665468256,2,9.5399999999999991,9.5399999999999991,9.4600000000000009,9.5399999999999991,166800]
[5279,"2003-07-16",21.305,21.424999,21.17,21.25,142200,9.6279710000000005,0.45308098823529414,2,9.65,9.7100000000000009,9.59,9.6300000000000008,284400]
[5280,"2003-07-15",21.25,21.75,21.07,21.264999,167000,9.6347690000000004,0.45308109349076386,2,9.6300000000000008,9.85,9.5500000000000007,9.6300000000000008,334000]
[5284,"2003-07-09",21.15,21.389999,21.075001,21.274999999999999,126600,9.6392959999999999,0.45308089306698007,2,9.58,9.69,9.5500000000000007,9.64,253200]
[5285,"2003-07-08",21.465,21.465,21.195,21.264999,134800,9.6347690000000004,0.45308109349076386,2,9.73,9.73,9.6,9.6300000000000008,269600]
[5288,"2003-07-02",21.344999000000001,21.465,21.285,21.355,115600,9.6755420000000001,0.4530808709904004,2,9.67,9.73,9.64,9.68,231200]
[5290,"2003-06-30",21.049999,21.364999999999998,21,21.280000999999999,173400,9.6415649999999999,0.45308104073867295,2,9.5399999999999991,9.68,9.51,9.64,346800]
[5293,"2003-06-25",21.440000999999999,21.565000999999999,21.35,21.360001,110200,9.6778099999999991,0.4530809712977073,2,9.7100000000000009,9.77,9.67,9.68,220400]
[5296,"2003-06-20",21.98,21.98,21.454999999999998,21.48,274600,9.7321790000000004,0.45308095903165735,2,9.9600000000000009,9.9600000000000009,9.7200000000000006,9.73,549200]
[5298,"2003-06-18",22.450001,22.450001,22.190000999999999,22.25,216000,10.081052,0.45308098876404496,2,10.17,10.17,10.050000000000001,10.08,432000]
[5299,"2003-06-17",22.280000999999999,22.395,22.105,22.325001,217000,10.115033,0.45308096514754914,2,10.09,10.15,10.02,10.119999999999999,434000]
[5303,"2003-06-11",21.719999000000001,22.014999,21.674999,21.954999999999998,226200,9.9473929999999999,0.45308098383056256,2,9.84,9.9700000000000006,9.82,9.9499999999999993,452400]
[5304,"2003-06-10",21.385000000000002,21.605,21.23,21.605,412200,9.7888199999999994,0.45308123119648225,2,9.69,9.7899999999999991,9.6199999999999992,9.7899999999999991,824400]
[5307,"2003-06-05",21.465,21.875,21.454999999999998,21.735001,136000,9.8477110000000003,0.45308077050468043,2,9.73,9.91,9.7200000000000006,9.85,272000]
[5309,"2003-06-03",21.145,21.17,20.98,21.094999000000001,332800,9.5577400000000008,0.45308084631812501,2,9.58,9.59,9.51,9.56,665600]
[5312,"2003-05-29",22,22.364999999999998,21.99,22.344999000000001,243800,10.124095000000001,0.45308102273801848,2,9.9700000000000006,10.130000000000001,9.9600000000000009,10.119999999999999,487600]
[5315,"2003-05-23",21.889999,22.32,21.879999000000002,22.254999000000002,533400,10.083316,0.4530809459933024,2,9.92,10.11,9.91,10.08,1066800]
[5317,"2003-05-21",22.555,22.700001,22.445,22.700001,378600,10.284938,0.45308094920348241,2,10.220000000000001,10.28,10.17,10.28,757200]
[5318,"2003-05-20",22.114999999999998,22.665001,22,22.645,444000,10.260020000000001,0.45308103334069333,2,10.02,10.27,9.9700000000000006,10.26,888000]
[5322,"2003-05-14",21.51,21.82,21.5,21.799999,294800,9.8771649999999998,0.45308098408628367,2,9.75,9.89,9.74,9.8800000000000008,589600]
[5323,"2003-05-13",21.305,21.5,21.274999999999999,21.4,120200,9.6959320000000009,0.45308093457943932,2,9.65,9.74,9.64,9.6999999999999993,240400]
[5326,"2003-05-08",21.16,21.274999999999999,21.129999000000002,21.25,138200,9.6279710000000005,0.45308098823529414,2,9.59,9.64,9.57,9.6300000000000008,276400]
[5328,"2003-05-06",21.25,21.445,21.165001,21.415001,291800,9.702731,0.45308104351711215,2,9.6300000000000008,9.7200000000000006,9.59,9.6999999999999993,583600]
[5331,"2003-05-01",20.924999,21.07,20.924999,21.065000999999999,251200,9.5441520000000004,0.45308101338328921,2,9.48,9.5500000000000007,9.48,9.5399999999999991,502400]
[5334,"2003-04-28",20.389999,20.530000999999999,20.389999,20.469999000000001,123600,9.2745650000000008,0.45308087215832304,2,9.24,9.3000000000000007,9.24,9.27,247200]
[5336,"2003-04-24",20.360001,20.405000999999999,20.264999,20.290001,370200,9.1930150000000008,0.45308105209063326,2,9.2200000000000006,9.25,9.18,9.19,740400]
[5337,"2003-04-23",20.41,20.620000999999998,20.375,20.504999000000002,167400,9.2904269999999993,0.45308107549773585,2,9.25,9.34,9.23,9.2899999999999991,334800]
[5341,"2003-04-16",20.245000999999998,20.325001,20.125,20.16,170200,9.0376340000000006,0.44829533730158733,2,9.08,9.11,9.02,9.0399999999999991,340400]
[5342,"2003-04-15",20.235001,20.364999999999998,20.235001,20.260000000000002,147400,9.0824630000000006,0.44829531095755182,2,9.07,9.1300000000000008,9.07,9.08,294800]
[5345,"2003-04-10",19.885000000000002,20.145,19.864999999999998,20.135000000000002,326200,9.0264249999999997,0.44829525701514772,2,8.91,9.0299999999999994,8.91,9.0299999999999994,652400]
[5347,"2003-04-08",19.68,19.959999,19.629999000000002,19.870000999999998,178600,8.9076299999999993,0.44829539767008569,2,8.82,8.9499999999999993,8.8000000000000007,8.91,357200]
[5350,"2003-04-03",19.629999000000002,19.635000000000002,19.485001,19.5,141000,8.7417560000000005,0.44829517948717951,2,8.8000000000000007,8.8000000000000007,8.74,8.74,282000]
[5351,"2003-04-02",19.530000999999999,19.760000000000002,19.445,19.66,206200,8.813485,0.44829526958290944,2,8.76,8.86,8.7200000000000006,8.81,412400]
[5355,"2003-03-27",19.709999,20,19.66,19.899999999999999,207400,8.9210750000000001,0.44829522613065331,2,8.84,8.9700000000000006,8.81,8.92,414800]
[5356,"2003-03-26",19.719999000000001,19.825001,19.625,19.695,241400,8.8291769999999996,0.44829535415079969,2,8.84,8.89,8.8000000000000007,8.83,482800]
[5359,"2003-03-21",19.75,19.870000999999998,19.690000999999999,19.790001,304400,8.8717659999999992,0.44829537906541789,2,8.85,8.91,8.83,8.8699999999999992,608800]
[5361,"2003-03-19",19.5,19.684999000000001,19.5,19.645,274800,8.8067589999999996,0.44829518961567827,2,8.74,8.82,8.74,8.81,549600]
[5364,"2003-03-14",19.18,19.350000000000001,19.110001,19.219999000000001,194200,8.6162340000000004,0.44829523664387289,2,8.6,8.67,8.57,8.6199999999999992,388400]
[5366,"2003-03-12",18.91,19.084999,18.639999,18.795000000000002,182800,8.4257089999999994,0.44829523809523802,2,8.48,8.56,8.36,8.43,365600]
[5369,"2003-03-07",18.875,19.139999,18.875,19.049999,236200,8.5400270000000003,0.44829540410999497,2,8.4600000000000009,8.58,8.4600000000000009,8.5399999999999991,472400]
[5370,"2003-03-06",19.155000999999999,19.27,18.945,18.950001,267600,8.4951969999999992,0.4482953325437819,2,8.59,8.64,8.49,8.5,535200]
[5374,"2003-02-28",19.834999,19.875,19.5,19.649999999999999,343600,8.8090060000000001,0.44829547073791354,2,8.89,8.91,8.74,8.81,687200]
[5375,"2003-02-27",19.379999000000002,19.799999,19.364999999999998,19.665001,328200,8.8157239999999994,0.44829512085964296,2,8.69,8.8800000000000008,8.68,8.82,656400]
[5378,"2003-02-24",19.145,19.200001,19.105,19.174999,738200,8.5960579999999993,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.44829509508709747},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5393*C5393,2)","v":8.58},{"$f":"ROUND($I5393*D5393,2)","v":8.61},{"$f":"ROUND($I5393*E5393,2)","v":8.56},{"$f":"ROUND($I5393*F5393,2)","v":8.6},{"$f":"G5393*J5393","v":1476400}]
[5380,"2003-02-20",19,19.125,19,19.094999000000001,442000,8.5601959999999995,0.44829517927704521,2,8.52,8.57,8.52,8.56,884000]
[5383,"2003-02-14",18,18.364999999999998,17.989999999999998,18.325001,115600,8.2150110000000005,0.44829525520899016,2,8.07,8.23,8.06,8.2200000000000006,231200]
[5385,"2003-02-12",17.785,17.989999999999998,17.764999,17.879999000000002,98000,8.0155189999999994,0.44829527115745355,2,7.97,8.06,7.96,8.02,196000]
[5388,"2003-02-07",17.84,17.889999,17.754999000000002,17.760000000000002,72000,7.961722,0.44829515765765759,2,8,8.02,7.96,7.96,144000]
[5389,"2003-02-06",17.920000000000002,17.954999999999998,17.790001,17.799999,70000,7.9796550000000002,0.44829524990422753,2,8.0299999999999994,8.0500000000000007,7.98,7.98,140000]
[5393,"2003-01-31",18.049999,18.290001,17.954999999999998,18.25,152600,8.1813880000000001,0.44829523287671236,2,8.09,8.1999999999999993,8.0500000000000007,8.18,305200]
[5394,"2003-01-30",18.174999,18.32,18.075001,18.139999,114600,8.1320739999999994,0.44829517355541199,2,8.15,8.2100000000000009,8.1,8.1300000000000008,229200]
[5397,"2003-01-27",18.375,18.450001,18.010000000000002,18.235001,125800,8.1746639999999999,0.44829523179077424,2,8.24,8.27,8.07,8.17,251600]
[5399,"2003-01-23",18.844999000000001,18.920000000000002,18.75,18.774999999999999,80000,8.4167419999999993,0.44829517976031957,2,8.4499999999999993,8.48,8.41,8.42,160000]
[5403,"2003-01-16",18.905000999999999,19.125,18.895,19.079999999999998,265800,8.4624799999999993,0.44352620545073373,2,8.3800000000000008,8.48,8.3800000000000008,8.4600000000000009,531600]
[5404,"2003-01-15",18.920000000000002,19,18.864999999999998,18.924999,203800,8.3937340000000003,0.44352625857470324,2,8.39,8.43,8.3699999999999992,8.39,407600]
[5407,"2003-01-10",18.445,18.780000999999999,18.34,18.59,407600,8.2451519999999991,0.44352619688004297,2,8.18,8.33,8.1300000000000008,8.25,815200]
[5408,"2003-01-09",18.649999999999999,18.719999000000001,18.415001,18.495000999999998,274800,8.2030209999999997,0.4435263885630501,2,8.27,8.3000000000000007,8.17,8.1999999999999993,549600]
[5412,"2003-01-03",18.620000999999998,18.825001,18.605,18.825001,101400,8.3493840000000006,0.44352635094149534,2,8.26,8.35,8.25,8.35,202800]
[5413,"2003-01-02",18.254999000000002,18.690000999999999,18.225000000000001,18.614999999999998,75400,8.25624,0.44352618855761489,2,8.1,8.2899999999999991,8.08,8.26,150800]
[5416,"2002-12-27",18.344999000000001,18.389999,18.264999,18.264999,110800,8.1010059999999999,0.44352622192861879,2,8.14,8.16,8.1,8.1,221600]
[5418,"2002-12-24",18.450001,18.704999999999998,18.450001,18.625,82400,8.2606719999999996,0.44352601342281878,2,8.18,8.3000000000000007,8.18,8.26,164800]
[5422,"2002-12-18",18.674999,18.805,18.355,18.52,186600,8.2141079999999995,0.44352634989200862,2,8.2799999999999994,8.34,8.14,8.2100000000000009,373200]
[5423,"2002-12-17",18.969999000000001,19.07,18.68,18.700001,96000,8.2939369999999997,0.44352601906277972,2,8.41,8.4600000000000009,8.2899999999999991,8.2899999999999991,192000]
[5426,"2002-12-12",19.014999,19.225000000000001,19.014999,19.165001,221000,8.5001789999999993,0.44352614435031856,2,8.43,8.5299999999999994,8.43,8.5,442000]
[5427,"2002-12-11",19.049999,19.215,18.975000000000001,19.045000000000002,276800,8.4469550000000009,0.44352612234182198,2,8.4499999999999993,8.52,8.42,8.4499999999999993,553600]
[5431,"2002-12-05",18.850000000000001,18.855,18.565000999999999,18.68,94600,8.2850669999999997,0.44352607066381156,2,8.36,8.36,8.23,8.2899999999999991,189200]
[5432,"2002-12-04",18.75,18.959999,18.674999,18.954999999999998,96000,8.407038,0.44352614085993147,2,8.32,8.41,8.2799999999999994,8.41,192000]
[5435,"2002-11-29",18.834999,18.924999,18.799999,18.850000000000001,54000,8.3604669999999999,0.44352610079575594,2,8.35,8.39,8.34,8.36,108000]
[5437,"2002-11-26",18.475000000000001,18.475000000000001,18.105,18.110001,55400,8.0322580000000006,0.44352609367608542,2,8.19,8.19,8.0299999999999994,8.0299999999999994,110800]
[5441,"2002-11-20",18.155000999999999,18.264999,18.030000999999999,18.200001,59800,8.0721749999999997,0.44352607453153436,2,8.0500000000000007,8.1,8,8.07,119600]
[5442,"2002-11-19",18.07,18.420000000000002,18.07,18.260000000000002,142200,8.0987869999999997,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.44352612267250818},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5457*C5457,2)","v":8.01},{"$f":"ROUND($I5457*D5457,2)","v":8.17},{"$f":"ROUND($I5457*E5457,2)","v":8.01},{"$f":"ROUND($I5457*F5457,2)","v":8.1},{"$f":"G5457*J5457","v":284400}]
[5445,"2002-11-14",17.709999,17.915001,17.670000000000002,17.875,53600,7.9280280000000003,0.44352604195804196,2,7.85,7.95,7.84,7.93,107200]
[5446,"2002-11-13",17.629999000000002,17.75,17.465,17.674999,53000,7.8393240000000004,0.4435261354187347,2,7.82,7.87,7.75,7.84,106000]
[5450,"2002-11-07",18.135000000000002,18.23,18.065000999999999,18.094999000000001,119000,8.0256070000000008,0.44352624722444028,2,8.0399999999999991,8.09,8.01,8.0299999999999994,238000]
[5451,"2002-11-06",18.07,18.315000999999999,17.815000999999999,18.260000000000002,119400,8.0987869999999997,0.44352612267250818,2,8.01,8.1199999999999992,7.9,8.1,238800]
[5454,"2002-11-01",17.510000000000002,17.665001,17.295000000000002,17.665001,73400,7.8348880000000003,0.44352604338941165,2,7.77,7.83,7.67,7.83,146800]
[5456,"2002-10-30",17.825001,17.940000999999999,17.739999999999998,17.864999999999998,114400,7.9235949999999997,0.44352616848586623,2,7.91,7.96,7.87,7.92,228800]
[5459,"2002-10-25",17.625,18.030000999999999,17.450001,17.995000999999998,102600,7.9812529999999997,0.44352612150452231,2,7.82,8,7.74,7.98,205200]
[5462,"2002-10-22",17.899999999999999,17.965,17.41,17.73,109000,7.863721,0.44352628313592779,2,7.94,7.97,7.72,7.86,218000]
[5464,"2002-10-18",17.785,18.25,17.684999000000001,18.184999000000001,154200,7.9768160000000004,0.43864814070102504,2,7.8,8.01,7.76,7.98,308400]
[5465,"2002-10-17",17.945,18.055,17.834999,17.905000999999999,408600,7.8540010000000002,0.43864845358009202,2,7.87,7.92,7.82,7.85,817200]
[5469,"2002-10-11",16.514999,16.965,16.48,16.735001,156800,7.3407799999999996,0.43864831558719353,2,7.24,7.44,7.23,7.34,313600]
[5470,"2002-10-10",15.705,16.450001,15.705,16.450001,193000,7.2157650000000002,0.43864830160192697,2,6.89,7.22,6.89,7.22,386000]
[5473,"2002-10-07",15.63,15.765000000000001,15.36,15.36,479200,6.7376370000000003,0.43864824218750004,2,6.86,6.92,6.74,6.74,958400]
[5475,"2002-10-03",16.02,16.02,15.52,15.58,193200,6.8341409999999998,0.43864833119383823,2,7.03,7.03,6.81,6.83,386400]
[5478,"2002-09-30",16.25,16.700001,16.084999,16.549999,136400,7.2596280000000002,0.43864824402708424,2,7.13,7.33,7.06,7.26,272800]
[5481,"2002-09-25",15.865,16.170000000000002,15.715,16.139999,108600,7.0797850000000002,0.43864841627313611,2,6.96,7.09,6.89,7.08,217200]
[5483,"2002-09-23",16.264999,16.264999,15.79,15.994999999999999,158600,7.0161790000000002,0.43864826508283844,2,7.13,7.13,6.93,7.02,317200]
[5484,"2002-09-20",16.344999000000001,16.545000000000002,16.329999999999998,16.395,50600,7.1916370000000001,0.43864818542238487,2,7.17,7.26,7.16,7.19,101200]
[5488,"2002-09-16",17.200001,17.325001,17.18,17.280000999999999,42000,7.5798399999999999,0.43864812276341886,2,7.54,7.6,7.54,7.58,84000]
[5489,"2002-09-13",17.165001,17.274999999999999,17.120000999999998,17.25,43400,7.5666789999999997,0.43864805797101447,2,7.53,7.58,7.51,7.57,86800]
[5492,"2002-09-10",17.524999999999999,17.600000000000001,17.280000999999999,17.415001,55200,7.6390599999999997,0.43864826651459854,2,7.69,7.72,7.58,7.64,110400]
[5494,"2002-09-06",17.629999000000002,17.68,17.495000999999998,17.559999000000001,63600,7.7026630000000003,0.43864825960411502,2,7.73,7.76,7.67,7.7,127200]
[5497,"2002-09-03",17.850000000000001,17.850000000000001,17.450001,17.450001,76200,7.6544080000000001,0.43864799778521502,2,7.83,7.83,7.65,7.65,152400]
[5500,"2002-08-28",17.465,17.809999000000001,17.434999000000001,17.75,105400,7.7860079999999998,0.43864833802816899,2,7.66,7.81,7.65,7.79,210800]
[5502,"2002-08-26",17.405000999999999,17.725000000000001,17.360001,17.690000999999999,79000,7.7596850000000002,0.43864808147834478,2,7.63,7.78,7.61,7.76,158000]
[5503,"2002-08-23",17.52,17.605,17.360001,17.395,56400,7.6302830000000004,0.43864805978729521,2,7.69,7.72,7.61,7.63,112800]
[5507,"2002-08-19",16.940000999999999,17.184999000000001,16.84,17.094999000000001,189200,7.4986920000000001,0.43864828538451506,2,7.43,7.54,7.39,7.5,378400]
[5508,"2002-08-16",17.075001,17.075001,16.985001,17,74800,7.4570169999999996,0.43864805882352936,2,7.49,7.49,7.45,7.46,149600]
[5511,"2002-08-13",16.975000000000001,17.360001,16.940000999999999,16.989999999999998,234000,7.4526339999999998,0.43864826368452031,2,7.45,7.61,7.43,7.45,468000]
[5513,"2002-08-09",17.105,17.530000999999999,17.105,17.445,119200,7.6522199999999998,0.43864832330180564,2,7.5,7.69,7.5,7.65,238400]
[5516,"2002-08-06",16.5,16.934999000000001,16.5,16.850000000000001,440600,7.391222,0.4386481899109792,2,7.24,7.43,7.24,7.39,881200]
[5519,"2002-08-01",16.745000999999998,16.885000000000002,16.5,16.559999000000001,165800,7.2640159999999998,0.43864833566716999,2,7.35,7.41,7.24,7.26,331600]
[5521,"2002-07-30",16.120000999999998,16.454999999999998,16.035,16.450001,116600,7.2157650000000002,0.43864830160192697,2,7.07,7.22,7.03,7.22,233200]
[5522,"2002-07-29",15.725,16.364999999999998,15.664999999999999,16.16,246600,7.088552,0.4386480198019802,2,6.9,7.18,6.87,7.09,493200]
[5526,"2002-07-23",15.5,15.795,14.93,14.93,333800,6.5490190000000004,0.43864829202947092,2,6.8,6.93,6.55,6.55,667600]
[5527,"2002-07-22",15.65,15.904999999999999,15.4,15.565,161400,6.8275589999999999,0.43864818503051717,2,6.86,6.98,6.76,6.83,322800]
[5530,"2002-07-17",16.625,16.700001,16.399999999999999,16.605,93800,7.1975829999999998,0.43345877747666361,2,7.21,7.24,7.11,7.2,187600]
[5532,"2002-07-15",16.645,16.739999999999998,16.459999,16.559999000000001,114800,7.178077,0.43345878221369455,2,7.21,7.26,7.13,7.18,229600]
[5535,"2002-07-10",17.535,17.535,17.094999000000001,17.094999000000001,88000,7.4099760000000003,0.43345869748222854,2,7.6,7.6,7.41,7.41,176000]
[5538,"2002-07-05",17.225000000000001,17.450001,17.225000000000001,17.450001,39000,7.5638550000000002,0.43345871441497341,2,7.47,7.56,7.47,7.56,78000]
[5540,"2002-07-02",16.950001,16.985001,16.674999,16.905000999999999,94200,7.3276219999999999,0.43345883268507351,2,7.35,7.36,7.23,7.33,188400]
[5541,"2002-07-01",17.274999999999999,17.375,17.129999000000002,17.23,87400,7.4684910000000002,0.43345856065002902,2,7.49,7.53,7.43,7.47,174800]
[5545,"2002-06-25",17.524999999999999,17.605,17.315000999999999,17.41,78200,7.5465169999999997,0.43345875933371625,2,7.6,7.63,7.51,7.55,156400]
[5546,"2002-06-24",17.52,17.600000000000001,17.200001,17.465,108400,7.5703579999999997,0.43345880332092757,2,7.59,7.63,7.46,7.57,216800]
[5549,"2002-06-19",17.809999000000001,17.945,17.799999,17.889999,60800,7.7545760000000001,0.43345871623581422,2,7.72,7.78,7.72,7.75,121600]
[5551,"2002-06-17",17.825001,18,17.735001,17.954999999999998,222000,7.7827529999999996,0.43345881370091899,2,7.73,7.8,7.69,7.78,444000]
[5554,"2002-06-12",18.434999000000001,18.524999999999999,18.264999,18.355,46400,7.9561330000000003,0.43345862162898396,2,7.99,8.0299999999999994,7.92,7.96,92800]
[5557,"2002-06-07",18.52,18.934999000000001,18.52,18.879999000000002,78600,8.1837020000000003,0.43345881533150504,2,8.0299999999999994,8.2100000000000009,8.0299999999999994,8.18,157200]
[5559,"2002-06-05",19.035,19.079999999999998,18.870000999999998,18.954999999999998,63200,8.2162109999999995,0.43345877077288314,2,8.25,8.27,8.18,8.2200000000000006,126400]
[5560,"2002-06-04",19.139999,19.285,19.105,19.16,134000,8.3050680000000003,0.43345866388308979,2,8.3000000000000007,8.36,8.2799999999999994,8.31,268000]
[5563,"2002-05-30",18.350000000000001,18.780000999999999,18.350000000000001,18.760000000000002,121800,8.1316860000000002,0.43345874200426437,2,7.95,8.14,7.95,8.1300000000000008,243600]
[5565,"2002-05-28",18.41,18.434999000000001,18.309999000000001,18.375,93600,7.9648029999999999,0.43345866666666666,2,7.98,7.99,7.94,7.96,187200]
[5568,"2002-05-22",18.084999,18.149999999999999,17.780000999999999,17.945,144200,7.7784149999999999,0.43345862357202564,2,7.84,7.87,7.71,7.78,288400]
[5570,"2002-05-20",17.899999999999999,18,17.719999000000001,17.799999,49800,7.7155659999999999,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.43345878839656116},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5585*C5585,2)","v":7.76},{"$f":"ROUND($I5585*D5585,2)","v":7.8},{"$f":"ROUND($I5585*E5585,2)","v":7.68},{"$f":"ROUND($I5585*F5585,2)","v":7.72},{"$f":"G5585*J5585","v":99600}]
[5573,"2002-05-15",17.875,18.02,17.73,17.879999000000002,135800,7.7502409999999999,0.4334586931464593,2,7.75,7.81,7.69,7.75,271600]
[5576,"2002-05-10",17.434999000000001,17.785,17.389999,17.66,139600,7.6548819999999997,0.43345877689694223,2,7.56,7.71,7.54,7.65,279200]
[5578,"2002-05-08",17.350000000000001,17.565000999999999,17.334999,17.514999,317400,7.5920310000000004,0.43345883148494618,2,7.52,7.61,7.51,7.59,634800]
[5579,"2002-05-07",17.135000000000002,17.285,17.010000000000002,17.105,41400,7.4143129999999999,0.43345881321251095,2,7.43,7.49,7.37,7.41,82800]
[5582,"2002-05-02",17.834999,17.954999999999998,17.799999,17.84,105400,7.7329059999999998,0.43345885650224214,2,7.73,7.78,7.72,7.73,210800]
[5584,"2002-04-30",17.200001,17.5,17.114999999999998,17.489999999999998,94200,7.5811919999999997,0.4334586620926244,2,7.46,7.59,7.42,7.58,188400]
[5587,"2002-04-25",17.445,17.584999,17.264999,17.315000999999999,75400,7.5053369999999999,0.43345865241359216,2,7.56,7.62,7.48,7.51,150800]
[5589,"2002-04-23",17.850000000000001,17.855,17.454999999999998,17.504999000000002,169800,7.5876960000000002,0.43345880796679848,2,7.74,7.74,7.57,7.59,339600]
[5592,"2002-04-18",17.469999000000001,17.605,17.454999999999998,17.594999000000001,71800,7.5466449999999998,0.42890852110875366,2,7.49,7.55,7.49,7.55,143600]
[5595,"2002-04-15",17.389999,17.445,17.264999,17.385000000000002,104800,7.4565799999999998,0.42890882945067582,2,7.46,7.48,7.41,7.46,209600]
[5597,"2002-04-11",17.450001,17.695,17.309999000000001,17.450001,253000,7.4844569999999999,0.42890868602242488,2,7.48,7.59,7.42,7.48,506000]
[5598,"2002-04-10",16.989999999999998,17.5,16.989999999999998,17.495000999999998,279800,7.5037589999999996,0.42890874941933416,2,7.29,7.51,7.29,7.5,559600]
[5601,"2002-04-05",16.690000999999999,16.965,16.690000999999999,16.870000999999998,173400,7.2356889999999998,0.42890862899178256,2,7.16,7.28,7.16,7.24,346800]
[5603,"2002-04-03",16.844999000000001,16.889999,16.739999999999998,16.815000999999999,77600,7.2121000000000004,0.4289086869516095,2,7.22,7.24,7.18,7.21,155200]
[5606,"2002-03-28",16.475000000000001,16.934999000000001,16.475000000000001,16.674999,158200,7.1520489999999999,0.42890851147877129,2,7.07,7.26,7.07,7.15,316400]
[5608,"2002-03-26",16.174999,16.34,16.174999,16.23,46000,6.9611840000000003,0.42890844115834875,2,6.94,7.01,6.94,6.96,92000]
[5611,"2002-03-21",16.649999999999999,16.725000000000001,16.584999,16.59,108600,7.1155949999999999,0.42890867992766729,2,7.14,7.17,7.11,7.12,217200]
[5612,"2002-03-20",16.665001,16.764999,16.600000000000001,16.700001,109000,7.1627749999999999,0.42890865695157743,2,7.15,7.19,7.12,7.16,218000]
[5616,"2002-03-14",16.424999,16.535,16.350000000000001,16.475000000000001,111000,7.0662719999999997,0.42890877086494683,2,7.04,7.09,7.01,7.07,222000]
[5617,"2002-03-13",16.325001,16.489999999999998,16.299999,16.375,77000,7.023377,0.42890851908396949,2,7,7.07,6.99,7.02,154000]
[5620,"2002-03-08",16.59,16.625,16.405000999999999,16.489999999999998,303000,7.0727019999999996,0.42890855063674954,2,7.12,7.13,7.04,7.07,606000]
[5622,"2002-03-06",16.399999999999999,16.690000999999999,16.389999,16.540001,204400,7.0941510000000001,0.42890874069475571,2,7.03,7.16,7.03,7.09,408800]
[5625,"2002-03-01",15.805,16.299999,15.805,16.200001,180200,6.9483230000000002,0.42890880068464193,2,6.78,6.99,6.78,6.95,360400]
[5627,"2002-02-27",15.435,15.795,15.43,15.675000000000001,166000,6.7231430000000003,0.42890864433811804,2,6.62,6.77,6.62,6.72,332000]
[5630,"2002-02-22",15.015000000000001,15.145,14.93,14.945,114400,6.4100380000000001,0.42890853128136502,2,6.44,6.5,6.4,6.41,228800]
[5631,"2002-02-21",14.695,14.86,14.58,14.645,92400,6.2813660000000002,0.42890856947763745,2,6.3,6.37,6.25,6.28,184800]
[5635,"2002-02-14",14.84,14.965,14.76,14.81,237400,6.3521380000000001,0.42890871033085753,2,6.37,6.42,6.33,6.35,474800]
[5636,"2002-02-13",14.935,14.94,14.84,14.94,49000,6.4078949999999999,0.42890863453815264,2,6.41,6.41,6.37,6.41,98000]
[5639,"2002-02-08",15.015000000000001,15.074999999999999,14.95,14.99,53600,6.4293399999999998,0.42890860573715811,2,6.44,6.47,6.41,6.43,107200]
[5641,"2002-02-06",14.935,15.06,14.535,14.79,109600,6.3435589999999999,0.42890865449628129,2,6.41,6.46,6.23,6.34,219200]
[5644,"2002-02-01",15.7,15.785,15.635,15.725,171800,6.7445870000000001,0.42890855325914151,2,6.73,6.77,6.71,6.74,343600]
[5647,"2002-01-29",15.845000000000001,15.92,15.505000000000001,15.54,210400,6.6652420000000001,0.42890875160875164,2,6.8,6.83,6.65,6.67,420800]
[5649,"2002-01-25",15.52,15.56,15.4,15.45,101600,6.6266369999999997,0.42890854368932041,2,6.66,6.67,6.61,6.63,203200]
[5650,"2002-01-24",15.74,15.85,15.55,15.55,114400,6.6695270000000004,0.4289084887459807,2,6.75,6.8,6.67,6.67,228800]
[5654,"2002-01-17",15.6,15.64,15.445,15.64,151600,6.630306,0.42393260869565214,2,6.61,6.63,6.55,6.63,303200]
[5655,"2002-01-16",15.84,15.845000000000001,15.58,15.64,230800,6.630306,0.42393260869565214,2,6.72,6.72,6.6,6.63,461600]
[5658,"2002-01-11",15.845000000000001,16.030000999999999,15.83,15.855,78000,6.7214499999999999,0.42393251340271204,2,6.72,6.8,6.71,6.72,156000]
[5660,"2002-01-09",16.129999000000002,16.174999,16.024999999999999,16.079999999999998,78600,6.8168369999999996,0.42393264925373136,2,6.84,6.86,6.79,6.82,157200]
[5663,"2002-01-04",16.285,16.34,16,16.075001,65600,6.8147140000000004,0.42393241530747028,2,6.9,6.93,6.78,6.81,131200]
[5666,"2001-12-31",16.344999000000001,16.350000000000001,16.170000000000002,16.285,107400,6.9037410000000001,0.42393251458397296,2,6.93,6.93,6.85,6.9,214800]
[5668,"2001-12-27",15.945,16.290001,15.945,16.290001,214400,6.9058630000000001,0.42393263204833442,2,6.76,6.91,6.76,6.91,428800]
[5669,"2001-12-26",16.055,16.055,15.875,15.914999999999999,24600,6.7468880000000002,0.42393264216148291,2,6.81,6.81,6.73,6.75,49200]
[5673,"2001-12-19",16.129999000000002,16.48,16.129999000000002,16.465,116000,6.9800490000000002,0.42393252353477073,2,6.84,6.99,6.84,6.98,232000]
[5674,"2001-12-18",16.079999999999998,16.364999999999998,16,16.34,130800,6.92706,0.42393268053855571,2,6.82,6.94,6.78,6.93,261600]
[5677,"2001-12-13",15.765000000000001,15.994999999999999,15.765000000000001,15.885,180800,6.7341680000000004,0.42393251495121187,2,6.68,6.78,6.68,6.73,361600]
[5679,"2001-12-11",15.675000000000001,15.815,15.565,15.574999999999999,84800,6.6027509999999996,0.42393264847512035,2,6.65,6.7,6.6,6.6,169600]
[5682,"2001-12-06",15.78,15.81,15.64,15.68,148600,6.6472619999999996,0.42393252551020405,2,6.69,6.7,6.63,6.65,297200]
[5685,"2001-12-03",15.435,15.54,15.4,15.445,62800,6.5476390000000002,0.42393259954677892,2,6.54,6.59,6.53,6.55,125600]
[5687,"2001-11-29",15.26,15.66,15.26,15.58,108200,6.6048679999999997,0.42393247753530167,2,6.47,6.64,6.47,6.6,216400]
[5688,"2001-11-28",15.404999999999999,15.425000000000001,15.255000000000001,15.275,58800,6.4755690000000001,0.42393250409165301,2,6.53,6.54,6.47,6.48,117600]
[5692,"2001-11-21",15.07,15.115,14.91,14.945,76000,6.3356750000000002,0.42393275342924053,2,6.39,6.41,6.32,6.34,152000]
[5693,"2001-11-20",15.275,15.505000000000001,15.16,15.244999999999999,180200,6.4628519999999998,0.42393256805510005,2,6.48,6.57,6.43,6.46,360400]
[5696,"2001-11-15",15.385,15.595000000000001,15.355,15.36,89400,6.5116069999999997,0.42393274739583331,2,6.52,6.61,6.51,6.51,178800]
[5698,"2001-11-13",15.26,15.5,15.26,15.425000000000001,102400,6.5391579999999996,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.42393244732576979},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5713*C5713,2)","v":6.47},{"$f":"ROUND($I5713*D5713,2)","v":6.57},{"$f":"ROUND($I5713*E5713,2)","v":6.47},{"$f":"ROUND($I5713*F5713,2)","v":6.54},{"$f":"G5713*J5713","v":204800}]
[5701,"2001-11-08",14.994999999999999,15.15,14.785,14.824999999999999,149800,6.2848009999999999,0.42393261382799324,2,6.36,6.42,6.27,6.28,299600]
[5704,"2001-11-05",15.125,15.28,14.965,15.19,128600,6.4395340000000001,0.42393245556287035,2,6.41,6.48,6.34,6.44,257200]
[5706,"2001-11-01",14.815,14.885,14.675000000000001,14.82,112600,6.2826760000000004,0.42393225371120108,2,6.28,6.31,6.22,6.28,225200]
[5707,"2001-10-31",14.47,14.925000000000001,14.47,14.75,117600,6.2530039999999998,0.42393247457627115,2,6.13,6.33,6.13,6.25,235200]
[5711,"2001-10-25",14.475,14.62,14.285,14.48,266600,6.1385439999999996,0.42393259668508282,2,6.14,6.2,6.06,6.14,533200]
[5712,"2001-10-24",14.39,14.63,14.185,14.61,158200,6.1936540000000004,0.42393251197809723,2,6.1,6.2,6.01,6.19,316400]
[5715,"2001-10-19",14.85,15.145,14.82,15.055,116400,6.3059989999999999,0.41886409830621057,2,6.22,6.34,6.21,6.31,232800]
[5717,"2001-10-17",14.914999999999999,15.065,14.69,14.85,73600,6.2201300000000002,0.41886397306397311,2,6.25,6.31,6.15,6.22,147200]
[5720,"2001-10-12",14.88,14.88,14.56,14.705,88000,6.159395,0.41886399183951034,2,6.23,6.23,6.1,6.16,176000]
[5723,"2001-10-09",14.9,14.994999999999999,14.795,14.994999999999999,92400,6.2808659999999996,0.41886402134044681,2,6.24,6.28,6.2,6.28,184800]
[5725,"2001-10-05",15.175000000000001,15.18,14.935,15.095000000000001,154200,6.3227520000000004,0.41886399470023189,2,6.36,6.36,6.26,6.32,308400]
[5726,"2001-10-04",15.625,15.635,15.12,15.175000000000001,101800,6.3562599999999998,0.41886392092256997,2,6.54,6.55,6.33,6.36,203600]
[5730,"2001-09-28",14.94,15.26,14.9,15.25,62200,6.3876739999999996,0.41886386885245896,2,6.26,6.39,6.24,6.39,124400]
[5731,"2001-09-27",14.9,14.9,14.63,14.89,111000,6.236885,0.4188640026863667,2,6.24,6.24,6.13,6.24,222000]
[5734,"2001-09-24",14.38,14.8,14.3,14.8,158600,6.1991849999999999,0.41886385135135135,2,6.02,6.2,5.99,6.2,317200]
[5736,"2001-09-20",14.52,14.68,13.965,14,200400,5.8640970000000001,0.41886407142857146,2,6.08,6.15,5.85,5.86,400800]
[5739,"2001-09-17",14.87,15.44,14.87,15.244999999999999,256000,6.3855829999999996,0.41886408658576579,2,6.23,6.47,6.23,6.39,512000]
[5742,"2001-09-06",15.955,16.219999000000001,15.805,15.98,148400,6.6934469999999999,0.41886401752190239,2,6.68,6.79,6.62,6.69,296800]
[5744,"2001-09-04",16.165001,16.280000999999999,15.955,16.049999,151600,6.7227649999999999,0.41886388902578747,2,6.77,6.82,6.68,6.72,303200]
[5745,"2001-08-31",16.07,16.204999999999998,16.024999999999999,16.040001,62400,6.7185790000000001,0.41886400131770568,2,6.73,6.79,6.71,6.72,124800]
[5747,"2001-08-29",16.625,16.649999999999999,16.02,16.16,173800,6.7688410000000001,0.41886392326732674,2,6.96,6.97,6.71,6.77,347600]
[5750,"2001-08-24",16.135000000000002,16.605,16.135000000000002,16.514999,227800,6.9175389999999997,0.41886402778468229,2,6.76,6.96,6.76,6.92,455600]
[5753,"2001-08-21",17,17.155000999999999,16.559999000000001,16.584999,109800,6.9468579999999998,0.41886393843014402,2,7.12,7.19,6.94,6.95,219600]
[5755,"2001-08-17",16.959999,17.024999999999999,16.809999000000001,16.860001,160200,7.0620450000000003,0.41886385415991378,2,7.1,7.13,7.04,7.06,320400]
[5758,"2001-08-14",17.105,17.285,17.02,17.125,121200,7.1730460000000003,0.41886400000000001,2,7.16,7.24,7.13,7.17,242400]
[5761,"2001-08-09",16.995000999999998,17.195,16.995000999999998,17.195,109200,7.2023630000000001,0.4188637976155859,2,7.12,7.2,7.12,7.2,218400]
[5763,"2001-08-07",16.934999000000001,17.190000999999999,16.895,17.190000999999999,233200,7.2002740000000003,0.41886408267224656,2,7.09,7.2,7.08,7.2,466400]
[5764,"2001-08-06",16.954999999999998,16.989999999999998,16.850000000000001,16.940000999999999,118600,7.0955570000000003,0.41886402486044721,2,7.1,7.12,7.06,7.1,237200]
[5766,"2001-08-02",16.875,16.920000000000002,16.510000000000002,16.834999,224000,7.0515730000000003,0.41886387994439445,2,7.07,7.09,6.92,7.05,448000]
[5769,"2001-07-30",16.635000000000002,16.774999999999999,16.610001,16.614999999999998,316600,6.9594240000000003,0.41886391814625346,2,6.97,7.03,6.96,6.96,633200]
[5772,"2001-07-25",16.620000999999998,16.704999999999998,16.514999,16.625,382400,6.9636120000000004,0.41886387969924815,2,6.96,7,6.92,6.96,764800]
[5774,"2001-07-23",16.495000999999998,16.579999999999998,16.25,16.43,134600,6.8819330000000001,0.41886384662203285,2,6.91,6.94,6.81,6.88,269200]
[5777,"2001-07-18",16.399999999999999,16.66,16.389999,16.575001,178200,6.8672969999999998,0.41431653608950009,2,6.79,6.9,6.79,6.87,356400]
[5780,"2001-07-13",16.204999999999998,16.290001,16.145,16.264999,146000,6.7388630000000003,0.41431684072037145,2,6.71,6.75,6.69,6.74,292000]
[5782,"2001-07-11",16.325001,16.325001,16.084999,16.125,163400,6.6808529999999999,0.41431646511627906,2,6.76,6.76,6.66,6.68,326800]
[5783,"2001-07-10",16.495000999999998,16.52,16.23,16.290001,253800,6.7492179999999999,0.41431661053918906,2,6.83,6.84,6.72,6.75,507600]
[5785,"2001-07-06",16.215,16.260000000000002,15.875,15.97,77400,6.6166349999999996,0.41431653099561672,2,6.72,6.74,6.58,6.62,154800]
[5788,"2001-07-02",15.824999999999999,15.895,15.63,15.69,127600,6.5006279999999999,0.41431663479923519,2,6.56,6.59,6.48,6.5,255200]
[5791,"2001-06-27",15.895,15.9,15.255000000000001,15.305,231600,6.3411150000000003,0.41431656321463578,2,6.59,6.59,6.32,6.34,463200]
[5793,"2001-06-25",16.18,16.329999999999998,16.110001,16.32,402400,6.761647,0.41431660539215687,2,6.7,6.77,6.67,6.76,804800]
[5796,"2001-06-20",15.765000000000001,15.975,15.744999999999999,15.9,326800,6.5876340000000004,0.41431660377358492,2,6.53,6.62,6.52,6.59,653600]
[5799,"2001-06-15",15.994999999999999,16.045000000000002,15.85,15.945,330000,6.6062789999999998,0.41431665098777043,2,6.63,6.65,6.57,6.61,660000]
[5801,"2001-06-13",16.114999999999998,16.32,16.084999,16.245000999999998,234800,6.7305720000000004,0.41431650265826397,2,6.68,6.76,6.66,6.73,469600]
[5802,"2001-06-12",15.984999999999999,16.09,15.92,16.024999999999999,320800,6.6394229999999999,0.41431656786271454,2,6.62,6.67,6.6,6.64,641600]
[5804,"2001-06-08",16.155000999999999,16.204999999999998,15.885,16.014999,1426600,6.635281,0.41431666651992921,2,6.69,6.71,6.58,6.64,2853200]
[5807,"2001-06-05",15.99,16.155000999999999,15.574999999999999,15.574999999999999,5503600,6.4529810000000003,0.41431659711075447,2,6.62,6.69,6.45,6.45,11007200]
[5810,"2001-05-31",15.654999999999999,16.049999,15.505000000000001,15.875,480800,6.5772760000000003,0.41431659842519686,2,6.49,6.65,6.42,6.58,961600]
[5812,"2001-05-29",16.010000000000002,16.045000000000002,15.9,15.93,213200,6.6000629999999996,0.4143165725047081,2,6.63,6.65,6.59,6.6,426400]
[5815,"2001-05-23",15.645,15.785,15.555,15.695,324800,6.5026999999999999,0.41431666135712009,2,6.48,6.54,6.44,6.5,649600]
[5818,"2001-05-18",15.56,15.744999999999999,15.535,15.705,196600,6.5068450000000002,0.41431677809614775,2,6.45,6.52,6.44,6.51,393200]
[5820,"2001-05-16",15.225,15.45,15.135,15.45,262200,6.4011940000000003,0.41431676375404536,2,6.31,6.4,6.27,6.4,524400]
[5821,"2001-05-15",14.95,15.25,14.95,15.225,341600,6.3079710000000002,0.41431665024630543,2,6.19,6.32,6.19,6.31,683200]
[5824,"2001-05-10",14.88,15.07,14.88,14.975,157400,6.2043910000000002,0.41431659432387313,2,6.17,6.24,6.17,6.2,314800]
[5826,"2001-05-08",14.535,14.67,14.505000000000001,14.63,224600,6.0614530000000002,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.41431667805878331},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5841*C5841,2)","v":6.02},{"$f":"ROUND($I5841*D5841,2)","v":6.08},{"$f":"ROUND($I5841*E5841,2)","v":6.01},{"$f":"ROUND($I5841*F5841,2)","v":6.06},{"$f":"G5841*J5841","v":449200}]
[5829,"2001-05-03",14.225,14.595000000000001,14.205,14.355,240800,5.9475170000000004,0.41431675374433996,2,5.89,6.05,5.89,5.95,481600]
[5831,"2001-05-01",14.2,14.244999999999999,14.005000000000001,14.135,123400,5.8563660000000004,0.41431666077113549,2,5.88,5.9,5.8,5.86,246800]
[5834,"2001-04-26",14.215,14.435,14.175000000000001,14.32,197400,5.933014,0.41431662011173181,2,5.89,5.98,5.87,5.93,394800]
[5837,"2001-04-23",14.33,14.33,13.97,14,83000,5.8004340000000001,0.41431671428571432,2,5.94,5.94,5.79,5.8,166000]
[5839,"2001-04-19",14.61,14.625,14.255000000000001,14.404999999999999,308000,5.8998679999999997,0.40957084345713296,2,5.98,5.99,5.84,5.9,616000]
[5840,"2001-04-18",14.475,14.664999999999999,14.324999999999999,14.505000000000001,208600,5.9408240000000001,0.40957076870044812,2,5.93,6.01,5.87,5.94,417200]
[5843,"2001-04-12",14.615,14.7,14.39,14.53,194400,5.9510630000000004,0.40957075017205785,2,5.99,6.02,5.89,5.95,388800]
[5845,"2001-04-10",15.01,15.3,14.9,15.15,202800,6.2050010000000002,0.40957102310231025,2,6.15,6.27,6.1,6.21,405600]
[5848,"2001-04-05",14.69,14.7,14.574999999999999,14.685,190600,6.0145489999999997,0.40957092271024853,2,6.02,6.02,5.97,6.01,381200]
[5851,"2001-04-02",15.01,15.21,14.945,15.055,256600,6.1660919999999999,0.40957103952175355,2,6.15,6.23,6.12,6.17,513200]
[5853,"2001-03-29",14.885,15.025,14.625,14.65,205400,6.0002129999999996,0.40957085324232079,2,6.1,6.15,5.99,6,410800]
[5856,"2001-03-26",15.115,15.324999999999999,15.04,15.24,190400,6.2418630000000004,0.40957106299212598,2,6.19,6.28,6.16,6.24,380800]
[5858,"2001-03-22",14.7,14.7,14.275,14.635,401200,5.9940699999999998,0.40957089169798427,2,6.02,6.02,5.85,5.99,802400]
[5859,"2001-03-21",14.96,15.05,14.68,14.72,154200,6.0288820000000003,0.40957078804347824,2,6.13,6.16,6.01,6.03,308400]
[5862,"2001-03-16",15.27,15.33,15.085000000000001,15.154999999999999,157800,6.2070470000000002,0.40957090069284069,2,6.25,6.28,6.18,6.21,315600]
[5864,"2001-03-14",15.315,15.484999999999999,15.154999999999999,15.185,358200,6.2193319999999996,0.40957076061903191,2,6.27,6.34,6.21,6.22,716400]
[5867,"2001-03-09",15.565,15.585000000000001,15.37,15.43,209000,6.3196789999999998,0.40957090084251457,2,6.37,6.38,6.3,6.32,418000]
[5870,"2001-03-06",16.125,16.125,15.654999999999999,15.744999999999999,188800,6.4486939999999997,0.4095709114004446,2,6.6,6.6,6.41,6.45,377600]
[5872,"2001-03-02",15.475,16.02,15.475,15.55,368200,6.3688250000000002,0.40957073954983925,2,6.34,6.56,6.34,6.37,736400]
[5873,"2001-03-01",15.28,15.82,15.244999999999999,15.6,472000,6.3893060000000004,0.40957089743589747,2,6.26,6.48,6.24,6.39,944000]
[5877,"2001-02-23",15.085000000000001,15.244999999999999,14.715,14.86,478800,6.0862259999999999,0.40957106325706594,2,6.18,6.24,6.03,6.09,957600]
[5878,"2001-02-22",15.035,15.2,14.505000000000001,15.1,384200,6.18452,0.40957086092715234,2,6.16,6.23,5.94,6.18,768400]
[5881,"2001-02-16",15.98,16.065000999999999,15.615,15.885,288400,6.5060339999999997,0.40957091595845135,2,6.54,6.58,6.4,6.51,576800]
[5883,"2001-02-14",16.375,16.375,16.25,16.305,299800,6.6780530000000002,0.4095708678319534,2,6.71,6.71,6.66,6.68,599600]
[5886,"2001-02-09",16.66,16.75,16.600000000000001,16.715,131600,6.8459770000000004,0.40957086449297042,2,6.82,6.86,6.8,6.85,263200]
[5889,"2001-02-06",16.875,16.975000000000001,16.695,16.825001,609800,6.8910270000000002,0.40957067402254538,2,6.91,6.95,6.84,6.89,1219600]
[5891,"2001-02-02",16.174999,16.850000000000001,16.174999,16.555,705800,6.7804440000000001,0.40957076411960136,2,6.62,6.9,6.62,6.78,1411600]
[5892,"2001-02-01",16.100000000000001,16.165001,16.049999,16.139999,1107600,6.610474,0.4095709051778752,2,6.59,6.62,6.57,6.61,2215200]
[5896,"2001-01-26",16.53125,16.53125,16.15625,16.375,1365200,6.7067249999999996,0.4095709923664122,2,6.77,6.77,6.62,6.71,2730400]
[5897,"2001-01-25",17.3125,17.5625,17.21875,17.25,52600,7.0650969999999997,0.4095708405797101,2,7.09,7.19,7.05,7.07,105200]
[5900,"2001-01-22",16.34375,17.0625,16.34375,17.0625,51600,6.9883040000000003,0.40957093040293041,2,6.69,6.99,6.69,6.99,103200]
[5902,"2001-01-18",17,17,16.5625,16.59375,53200,6.7284839999999999,0.40548302824858756,2,6.89,6.89,6.72,6.73,106400]
[5905,"2001-01-12",17.375,17.375,17,17.0625,46600,6.9185569999999998,0.40548319413919415,2,7.05,7.05,6.89,6.92,93200]
[5908,"2001-01-09",17.1875,17.1875,16.8125,17.0625,92800,6.9185569999999998,0.40548319413919415,2,6.97,6.97,6.82,6.92,185600]
[5910,"2001-01-05",17,17.09375,16.75,17,53400,6.893205,0.40548264705882353,2,6.89,6.93,6.79,6.89,106800]
[5911,"2001-01-04",16.75,17.25,16.40625,17.09375,96200,6.9312240000000003,0.40548293967093235,2,6.79,6.99,6.65,6.93,192400]
[5915,"2000-12-28",16.34375,16.8125,16.25,16.65625,100200,6.753825,0.40548292682926829,2,6.63,6.82,6.59,6.75,200400]
[5916,"2000-12-27",16.1875,16.40625,16.09375,16.34375,93400,6.6271110000000002,0.40548289101338431,2,6.56,6.65,6.53,6.63,186800]
[5919,"2000-12-21",15.71875,16,15.65625,15.96875,62600,6.4750579999999998,0.40548308414872797,2,6.37,6.49,6.35,6.48,125200]
[5921,"2000-12-19",15.53125,15.96875,15.5,15.875,131000,6.4370430000000001,0.40548302362204725,2,6.3,6.48,6.28,6.44,262000]
[5924,"2000-12-14",15.65625,15.71875,15.40625,15.5625,207400,6.3103280000000002,0.40548292369477912,2,6.35,6.37,6.25,6.31,414800]
[5927,"2000-12-11",16,16.03125,15.6875,15.9375,75800,6.4623860000000004,0.40548304313725492,2,6.49,6.5,6.36,6.46,151600]
[5929,"2000-12-07",15.4375,15.65625,15.25,15.53125,60600,6.2976580000000002,0.40548301006036219,2,6.26,6.35,6.18,6.3,121200]
[5930,"2000-12-06",15.53125,15.625,15.25,15.5,50800,6.284986,0.40548296774193548,2,6.3,6.34,6.18,6.28,101600]
[5934,"2000-11-30",15.15625,15.46875,14.90625,14.9375,102800,6.0568999999999997,0.40548284518828448,2,6.15,6.27,6.04,6.06,205600]
[5935,"2000-11-29",15.6875,15.6875,15.125,15.21875,28600,6.1709420000000001,0.40548284188911704,2,6.36,6.36,6.13,6.17,57200]
[5938,"2000-11-24",15.21875,15.3125,15.21875,15.28125,24600,6.1962869999999999,0.40548299386503067,2,6.17,6.21,6.17,6.2,49200]
[5940,"2000-11-21",15.53125,15.625,15.25,15.40625,162600,6.2469729999999997,0.40548303448275858,2,6.3,6.34,6.18,6.25,325200]
[5943,"2000-11-16",15.1875,15.40625,15.0625,15.15625,49400,6.1456,0.40548288659793813,2,6.16,6.25,6.11,6.15,98800]
[5946,"2000-11-13",15.15625,15.3125,15.0625,15.25,5200,6.1836149999999996,0.40548295081967212,2,6.15,6.21,6.11,6.18,10400]
[5948,"2000-11-09",16.1875,16.21875,15.625,15.625,15000,6.3356719999999997,0.40548300799999998,2,6.56,6.58,6.34,6.34,30000]
[5949,"2000-11-08",16.28125,16.3125,16.25,16.28125,12200,6.601769,0.40548293282149711,2,6.6,6.61,6.59,6.6,24400]
[5951,"2000-11-06",16.34375,16.4375,16.28125,16.3125,21600,6.6144400000000001,0.40548291187739466,2,6.63,6.67,6.6,6.61,43200]
[5954,"2000-11-01",15.78125,15.78125,15.59375,15.625,27400,6.3356719999999997,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.40548300799999998},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5969*C5969,2)","v":6.4},{"$f":"ROUND($I5969*D5969,2)","v":6.4},{"$f":"ROUND($I5969*E5969,2)","v":6.32},{"$f":"ROUND($I5969*F5969,2)","v":6.34},{"$f":"G5969*J5969","v":54800}]
[5957,"2000-10-27",14.78125,15.09375,14.53125,15.09375,25400,6.1202589999999999,0.40548299792960663,2,5.99,6.12,5.89,6.12,50800]
[5959,"2000-10-25",14.1875,14.8125,14.1875,14.8125,98600,6.0062129999999998,0.4054827341772152,2,5.75,6.01,5.75,6.01,197200]
[5962,"2000-10-20",13.8125,13.90625,13.6875,13.6875,57400,5.4892240000000001,0.40103919634703195,2,5.54,5.58,5.49,5.49,114800]
[5965,"2000-10-17",14.21875,14.21875,13.9375,13.96875,36600,5.6020159999999999,0.40103917673378076,2,5.7,5.7,5.59,5.6,73200]
[5967,"2000-10-13",13.875,14.375,13.875,14.3125,19200,5.7398740000000004,0.40103923144104808,2,5.56,5.76,5.56,5.74,38400]
[5968,"2000-10-12",14.65625,14.65625,14.03125,14.03125,17000,5.6270819999999997,0.40103925167037857,2,5.88,5.88,5.63,5.63,34000]
[5970,"2000-10-10",15.40625,15.40625,14.6875,14.6875,37000,5.8902650000000003,0.4010393191489362,2,6.18,6.18,5.89,5.89,74000]
[5973,"2000-10-05",15.40625,15.578125,15.265625,15.578125,96400,6.247439,0.40103921364092276,4,6.18,6.25,6.12,6.25,385600]
[5976,"2000-10-02",14.9375,15.09375,14.859375,14.90625,28400,5.9779939999999998,0.401039429769392,4,5.99,6.05,5.96,5.98,113600]
[5978,"2000-09-28",15.265625,15.390625,15.03125,15.03125,37200,6.0281229999999999,0.40103936798336798,4,6.12,6.17,6.03,6.03,148800]
[5981,"2000-09-25",15.625,16.15625,15.625,15.8125,103600,6.3414339999999996,0.40103930434782609,4,6.27,6.48,6.27,6.34,414400]
[5984,"2000-09-20",16.125,16.21875,15.71875,15.75,108400,6.3163679999999998,0.40103923809523806,4,6.47,6.5,6.3,6.32,433600]
[5986,"2000-09-18",15.640625,15.640625,15.53125,15.5625,27600,6.2411770000000004,0.40103948594377514,4,6.27,6.27,6.23,6.24,110400]
[5987,"2000-09-15",15.859375,15.953125,15.703125,15.765625,88000,6.3226339999999999,0.40103922299306244,4,6.36,6.4,6.3,6.32,352000]
[5989,"2000-09-13",15.171875,15.578125,15.171875,15.578125,58800,6.247439,0.40103921364092276,4,6.08,6.25,6.08,6.25,235200]
[5992,"2000-09-08",14.8125,14.859375,14.671875,14.6875,29200,5.8902650000000003,0.4010393191489362,4,5.94,5.96,5.88,5.89,116800]
[5995,"2000-09-05",14.890625,14.96875,14.84375,14.96875,54000,6.0030570000000001,0.40103929853862214,4,5.97,6,5.95,6,216000]
[5997,"2000-08-31",14.546875,14.640625,14.515625,14.625,102000,5.865202,0.40103945299145299,4,5.83,5.87,5.82,5.87,408000]
[6000,"2000-08-28",14.3125,14.375,14.28125,14.375,32000,5.7649429999999997,0.40103951304347824,4,5.74,5.76,5.73,5.76,128000]
[6003,"2000-08-23",14.46875,14.625,14.453125,14.5625,23600,5.8401339999999999,0.40103924463519314,4,5.8,5.87,5.8,5.84,94400]
[6005,"2000-08-21",14.984375,14.984375,14.71875,14.75,34000,5.9153310000000001,0.40103938983050846,4,6.01,6.01,5.9,5.92,136000]
[6006,"2000-08-18",14.828125,14.96875,14.828125,14.96875,10400,6.0030570000000001,0.40103929853862214,4,5.95,6,5.95,6,41600]
[6008,"2000-08-16",14.578125,14.71875,14.578125,14.703125,17600,5.8965300000000003,0.40103923485653564,4,5.85,5.9,5.85,5.9,70400]
[6011,"2000-08-11",13.765625,14.109375,13.765625,14.046875,28800,5.6333489999999999,0.40103930589543935,4,5.52,5.66,5.52,5.63,115200]
[6014,"2000-08-08",13.34375,13.703125,13.28125,13.703125,20800,5.4954910000000003,0.40103925199543899,4,5.35,5.5,5.33,5.5,83200]
[6016,"2000-08-04",13.421875,13.421875,13.359375,13.40625,5600,5.376436,0.40103951515151515,4,5.38,5.38,5.36,5.38,22400]
[6019,"2000-08-01",13.375,13.375,13.171875,13.28125,27600,5.3263030000000002,0.40103928470588235,4,5.36,5.36,5.28,5.33,110400]
[6022,"2000-07-27",13.609375,13.671875,13.609375,13.625,8800,5.4641590000000004,0.40103919266055049,4,5.46,5.48,5.46,5.46,35200]
[6024,"2000-07-25",13.421875,13.609375,13.421875,13.609375,26400,5.4578930000000003,0.40103921010332955,4,5.38,5.46,5.38,5.46,105600]
[6025,"2000-07-24",13.1875,13.53125,13.1875,13.421875,18400,5.3826980000000004,0.40103919906868457,4,5.29,5.43,5.29,5.38,73600]
[6027,"2000-07-20",13.375,13.375,13.1875,13.1875,140400,5.2285510000000004,0.39647780094786733,4,5.3,5.3,5.23,5.23,561600]
[6030,"2000-07-17",13.375,13.453125,13.375,13.40625,3600,5.3152819999999998,0.39647791142191141,4,5.3,5.33,5.3,5.32,14400]
[6033,"2000-07-12",13.3125,13.53125,13.3125,13.453125,29200,5.3338660000000004,0.39647784436701511,4,5.28,5.36,5.28,5.33,116800]
[6035,"2000-07-10",13.234375,13.390625,13.21875,13.21875,12000,5.2409410000000003,0.39647780614657213,4,5.25,5.31,5.24,5.24,48000]
[6038,"2000-07-05",12.859375,13.015625,12.828125,13.015625,11600,5.1604049999999999,0.39647769507803121,4,5.0999999999999996,5.16,5.09,5.16,46400]
[6041,"2000-06-29",12.96875,13.03125,12.921875,13,134800,5.1542120000000002,0.39647784615384618,4,5.14,5.17,5.12,5.15,539200]
[6043,"2000-06-27",12.765625,12.921875,12.765625,12.875,44400,5.1046500000000004,0.39647766990291267,4,5.0599999999999996,5.12,5.0599999999999996,5.0999999999999996,177600]
[6044,"2000-06-26",12.71875,12.765625,12.71875,12.734375,2000,5.0488949999999999,0.39647764417177911,4,5.04,5.0599999999999996,5.04,5.05,8000]
[6046,"2000-06-22",12.75,12.890625,12.75,12.796875,24800,5.073677,0.39647781196581194,4,5.0599999999999996,5.1100000000000003,5.0599999999999996,5.07,99200]
[6049,"2000-06-19",12.75,12.84375,12.734375,12.84375,45200,5.0922599999999996,0.39647766423357661,4,5.0599999999999996,5.09,5.05,5.09,180800]
[6052,"2000-06-14",13.375,13.421875,13.265625,13.359375,19600,5.2966920000000002,0.39647752982456141,4,5.3,5.32,5.26,5.3,78400]
[6055,"2000-06-09",13.453125,13.6875,13.453125,13.6875,26800,5.426787,0.39647758904109587,4,5.33,5.43,5.33,5.43,107200]
[6057,"2000-06-07",13.359375,13.359375,13.1875,13.25,42000,5.2533310000000002,0.39647781132075471,4,5.3,5.3,5.23,5.25,168000]
[6060,"2000-06-02",13.5,13.84375,13.5,13.828125,221200,5.4825439999999999,0.39647775819209041,4,5.35,5.49,5.35,5.48,884800]
[6062,"2000-05-31",12.859375,13.125,12.859375,13.109375,14400,5.1975759999999998,0.39647778784266985,4,5.0999999999999996,5.2,5.0999999999999996,5.2,57600]
[6063,"2000-05-30",13.015625,13.015625,12.921875,12.921875,14000,5.1232350000000002,0.39647767835550185,4,5.16,5.16,5.12,5.12,56000]
[6065,"2000-05-25",12.984375,13.03125,12.71875,12.953125,23200,5.1356260000000002,0.39647776115802175,4,5.15,5.17,5.04,5.14,92800]
[6068,"2000-05-22",12.84375,12.84375,12.65625,12.75,16000,5.055091,0.39647772549019605,4,5.09,5.09,5.0199999999999996,5.0599999999999996,64000]
[6071,"2000-05-17",12.5625,12.625,12.484375,12.625,26400,5.0055310000000004,0.39647770297029705,4,4.9800000000000004,5.01,4.95,5.01,105600]
[6074,"2000-05-12",12.4375,12.46875,12.34375,12.34375,4400,4.8940219999999997,0.3964777316455696,4,4.93,4.9400000000000004,4.8899999999999997,4.8899999999999997,17600]
[6076,"2000-05-10",12.5625,12.5625,12.21875,12.21875,23600,4.8444599999999998,0.39647754475703323,4,4.9800000000000004,4.9800000000000004,4.84,4.84,94400]
[6079,"2000-05-05",11.984375,12.21875,11.96875,12.21875,23200,4.8444599999999998,0.39647754475703323,4,4.75,4.84,4.75,4.84,92800]
[6081,"2000-05-03",11.75,11.8125,11.6875,11.8125,50800,4.6833939999999998,0.39647779894179891,4,4.66,4.68,4.63,4.68,203200]
[6082,"2000-05-02",11.71875,11.78125,11.671875,11.78125,8400,4.6710029999999998,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.39647770822281164},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6097*C6097,2)","v":4.6500000000000004},{"$f":"ROUND($I6097*D6097,2)","v":4.67},{"$f":"ROUND($I6097*E6097,2)","v":4.63},{"$f":"ROUND($I6097*F6097,2)","v":4.67},{"$f":"G6097*J6097","v":33600}]
[6085,"2000-04-27",12.234375,12.234375,12.015625,12.078125,56400,4.7887079999999997,0.39647776455368694,4,4.8499999999999996,4.8499999999999996,4.76,4.79,225600]
[6087,"2000-04-25",12.4375,12.625,12.328125,12.53125,31200,4.9683599999999997,0.3964776059850374,4,4.93,5.01,4.8899999999999997,4.97,124800]
[6090,"2000-04-19",12.28125,12.46875,12.15625,12.15625,66800,4.8196820000000002,0.39647769665809773,4,4.87,4.9400000000000004,4.82,4.82,267200]
[6093,"2000-04-14",12.828125,12.828125,12.03125,12.0625,132400,4.7300740000000001,0.39213048704663211,4,5.03,5.03,4.72,4.7300000000000004,529600]
[6095,"2000-04-12",12.25,13.046875,12.25,12.9375,152800,5.073188,0.39213047342995172,4,4.8,5.12,4.8,5.07,611200]
[6098,"2000-04-07",12.25,12.25,11.921875,11.921875,46400,4.6749320000000001,0.39213060026212321,4,4.8,4.8,4.67,4.67,185600]
[6100,"2000-04-05",12.25,12.453125,12.1875,12.40625,88000,4.8648689999999997,0.39213049874055411,4,4.8,4.88,4.78,4.8600000000000003,352000]
[6101,"2000-04-04",12.171875,12.4375,11.9375,12.3125,106000,4.828106,0.39213043654822333,4,4.7699999999999996,4.88,4.68,4.83,424000]
[6104,"2000-03-30",11.65625,12.078125,11.65625,12.078125,56400,4.7362029999999997,0.39213064941785247,4,4.57,4.74,4.57,4.74,225600]
[6106,"2000-03-28",11.625,11.625,11.4375,11.53125,20000,4.5217539999999996,0.39213042818428179,4,4.5599999999999996,4.5599999999999996,4.4800000000000004,4.5199999999999996,80000]
[6109,"2000-03-23",11.375,11.75,11.375,11.609375,61600,4.5523910000000001,0.39213058411843876,4,4.46,4.6100000000000003,4.46,4.55,246400]
[6112,"2000-03-20",11,11.0625,10.921875,10.9375,17200,4.2889290000000004,0.39213065142857145,4,4.3099999999999996,4.34,4.28,4.29,68800]
[6114,"2000-03-16",10.59375,11.15625,10.59375,11.09375,60800,4.3501979999999998,0.39213052394366193,4,4.1500000000000004,4.37,4.1500000000000004,4.3499999999999996,243200]
[6115,"2000-03-15",10.296875,10.5625,10.171875,10.5625,58800,4.1418780000000002,0.39213046153846154,4,4.04,4.1399999999999997,3.99,4.1399999999999997,235200]
[6119,"2000-03-09",10.0625,10.0625,9.875,9.96875,76800,3.9090509999999998,0.3921305078369906,4,3.95,3.95,3.87,3.91,307200]
[6120,"2000-03-08",10.234375,10.234375,10,10.046875,135200,3.9396879999999999,0.39213068740279938,4,4.01,4.01,3.92,3.94,540800]
[6123,"2000-03-03",10.59375,10.71875,10.5625,10.5625,122000,4.1418780000000002,0.39213046153846154,4,4.1500000000000004,4.2,4.1399999999999997,4.1399999999999997,488000]
[6125,"2000-03-01",10.640625,10.75,10.59375,10.625,37200,4.1663870000000003,0.39213054117647062,4,4.17,4.22,4.1500000000000004,4.17,148800]
[6128,"2000-02-25",10.3125,10.5,10.3125,10.5,76000,4.1173700000000002,0.3921304761904762,4,4.04,4.12,4.04,4.12,304000]
[6131,"2000-02-22",10.25,10.296875,10.0625,10.0625,44000,3.9458139999999999,0.39213058385093169,4,4.0199999999999996,4.04,3.95,3.95,176000]
[6133,"2000-02-17",10.46875,10.5,10.25,10.25,53600,4.0193380000000003,0.3921305365853659,4,4.1100000000000003,4.12,4.0199999999999996,4.0199999999999996,214400]
[6134,"2000-02-16",10.078125,10.328125,10.03125,10.328125,32800,4.0499739999999997,0.39213061422087742,4,3.95,4.05,3.93,4.05,131200]
[6138,"2000-02-10",10.1875,10.234375,10.03125,10.140625,28000,3.976448,0.39213046533127888,4,3.99,4.01,3.93,3.98,112000]
[6139,"2000-02-09",10.359375,10.359375,10.203125,10.25,25600,4.0193380000000003,0.3921305365853659,4,4.0599999999999996,4.0599999999999996,4,4.0199999999999996,102400]
[6142,"2000-02-04",9.890625,10.0625,9.796875,9.96875,38800,3.9090509999999998,0.3921305078369906,4,3.88,3.95,3.84,3.91,155200]
[6144,"2000-02-02",10.3125,10.3125,10.0625,10.125,23600,3.9703219999999999,0.39213056790123457,4,4.04,4.04,3.95,3.97,94400]
[6147,"2000-01-28",10.890625,10.890625,10.515625,10.546875,54400,4.135751,0.39213046518518518,4,4.2699999999999996,4.2699999999999996,4.12,4.1399999999999997,217600]
[6150,"2000-01-25",9.65625,9.875,9.640625,9.875,39600,3.8722880000000002,0.39213043037974687,4,3.79,3.87,3.78,3.87,158400]
[6152,"2000-01-21",10,10,9.78125,9.875,54400,3.8722880000000002,0.39213043037974687,4,3.92,3.92,3.84,3.87,217600]
[6153,"2000-01-20",10.140625,10.15625,10.03125,10.125,56800,3.9173840000000002,0.38690212345679015,4,3.92,3.93,3.88,3.92,227200]
[6155,"2000-01-18",10.4375,10.484375,10.21875,10.265625,64000,3.971794,0.38690230745814308,4,4.04,4.0599999999999996,3.95,3.97,256000]
[6158,"2000-01-12",10.234375,10.265625,10.125,10.1875,41200,3.9415650000000002,0.38690208588957059,4,3.96,3.97,3.92,3.94,164800]
[6161,"2000-01-07",10.671875,10.671875,10.4375,10.5625,29600,4.0866530000000001,0.38690205917159765,4,4.13,4.13,4.04,4.09,118400]
[6163,"2000-01-05",10.640625,10.671875,10.59375,10.609375,21200,4.1047909999999996,0.38690224447717225,4,4.12,4.13,4.0999999999999996,4.0999999999999996,84800]
[6166,"1999-12-31",11,11.0625,11,11.03125,23200,4.268014,0.38690211898016996,4,4.26,4.28,4.26,4.2699999999999996,92800]
[6169,"1999-12-28",10.953125,11.21875,10.953125,11.09375,40000,4.2921969999999998,0.38690226478873235,4,4.24,4.34,4.24,4.29,160000]
[6171,"1999-12-23",10.90625,11.171875,10.90625,11.015625,106000,4.2619689999999997,0.3869021503546099,4,4.22,4.32,4.22,4.26,424000]
[6172,"1999-12-22",10.703125,10.84375,10.703125,10.84375,48400,4.195468,0.38690194812680118,4,4.1399999999999997,4.2,4.1399999999999997,4.2,193600]
[6174,"1999-12-20",10.90625,10.90625,10.71875,10.765625,58000,4.1652430000000003,0.38690210740203196,4,4.22,4.22,4.1500000000000004,4.17,232000]
[6177,"1999-12-15",10.859375,10.859375,10.65625,10.8125,35600,4.1833790000000004,0.38690210404624281,4,4.2,4.2,4.12,4.18,142400]
[6180,"1999-12-10",11.390625,11.390625,11.265625,11.359375,19200,4.3949670000000003,0.38690218431911971,4,4.41,4.41,4.3600000000000003,4.3899999999999997,76800]
[6182,"1999-12-08",11.65625,11.65625,11.3125,11.453125,166400,4.4312379999999996,0.38690209004092768,4,4.51,4.51,4.38,4.43,665600]
[6185,"1999-12-03",11.34375,11.515625,11.296875,11.515625,77200,4.4554200000000002,0.38690214382632293,4,4.3899999999999997,4.46,4.37,4.46,308800]
[6188,"1999-11-30",11.21875,11.328125,11.09375,11.265625,213600,4.3586939999999998,0.38690210263522884,4,4.34,4.38,4.29,4.3600000000000003,854400]
[6190,"1999-11-26",11.3125,11.609375,11.3125,11.515625,52400,4.4554200000000002,0.38690214382632293,4,4.38,4.49,4.38,4.46,209600]
[6191,"1999-11-24",11.1875,11.25,11.0625,11.25,55600,4.3526490000000004,0.3869021333333334,4,4.33,4.3499999999999996,4.28,4.3499999999999996,222400]
[6193,"1999-11-22",11.1875,11.265625,10.875,10.921875,54000,4.2256980000000004,0.38690224892703867,4,4.33,4.3600000000000003,4.21,4.2300000000000004,216000]
[6196,"1999-11-17",11.28125,11.375,11.28125,11.359375,33200,4.3949670000000003,0.38690218431911971,4,4.3600000000000003,4.4000000000000004,4.3600000000000003,4.3899999999999997,132800]
[6199,"1999-11-12",11.21875,11.375,11.0625,11.296875,140000,4.3707839999999996,0.38690204149377588,4,4.34,4.4000000000000004,4.28,4.37,560000]
[6201,"1999-11-10",10.75,10.78125,10.65625,10.78125,17600,4.1712879999999997,0.3869020753623188,4,4.16,4.17,4.12,4.17,70400]
[6204,"1999-11-05",10.6875,10.765625,10.5,10.546875,41200,4.0806089999999999,0.38690218666666665,4,4.1399999999999997,4.17,4.0599999999999996,4.08,164800]
[6207,"1999-11-02",10.75,10.78125,10.65625,10.75,12800,4.1591969999999998,0.38690204651162791,4,4.16,4.17,4.12,4.16,51200]
[6209,"1999-10-29",10.75,10.890625,10.75,10.796875,74000,4.1773309999999997,0.3869018581765557,4,4.16,4.21,4.16,4.18,296000]
[6210,"1999-10-28",10.5625,10.6875,10.5625,10.6875,77600,4.1350160000000002,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.38690208187134506},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6225*C6225,2)","v":4.09},{"$f":"ROUND($I6225*D6225,2)","v":4.1399999999999997},{"$f":"ROUND($I6225*E6225,2)","v":4.09},{"$f":"ROUND($I6225*F6225,2)","v":4.1399999999999997},{"$f":"G6225*J6225","v":310400}]
[6212,"1999-10-26",10.328125,10.546875,10.328125,10.484375,138000,4.0564280000000004,0.38690222354694487,4,4,4.08,4,4.0599999999999996,552000]
[6215,"1999-10-21",10.375,10.453125,10.375,10.453125,12000,4.0443389999999999,0.38690238565022422,4,4.01,4.04,4.01,4.04,48000]
[6218,"1999-10-18",10.140625,10.21875,10.109375,10.21875,10400,3.9085369999999999,0.38248680122324158,4,3.88,3.91,3.87,3.91,41600]
[6220,"1999-10-14",10.25,10.25,10.125,10.21875,112800,3.9085369999999999,0.38248680122324158,4,3.92,3.92,3.87,3.91,451200]
[6223,"1999-10-11",10.46875,10.703125,10.46875,10.5,10400,4.0161119999999997,0.38248685714285713,4,4,4.09,4,4.0199999999999996,41600]
[6226,"1999-10-06",10.328125,10.484375,10.328125,10.46875,39600,4.0041599999999997,0.38248692537313428,4,3.95,4.01,3.95,4,158400]
[6228,"1999-10-04",10.34375,10.390625,10.34375,10.390625,18000,3.9742790000000001,0.38248700150375942,4,3.96,3.97,3.96,3.97,72000]
[6229,"1999-10-01",10.375,10.375,10.265625,10.3125,46400,3.9443959999999998,0.38248688484848481,4,3.97,3.97,3.93,3.94,185600]
[6231,"1999-09-29",10.34375,10.4375,10.34375,10.40625,80800,3.9802550000000001,0.38248696696696699,4,3.96,3.99,3.96,3.98,323200]
[6234,"1999-09-24",10.25,10.265625,10.09375,10.21875,30400,3.9085369999999999,0.38248680122324158,4,3.92,3.93,3.86,3.91,121600]
[6237,"1999-09-21",10.625,10.625,10.484375,10.53125,21600,4.0280649999999998,0.38248688427299699,4,4.0599999999999996,4.0599999999999996,4.01,4.03,86400]
[6239,"1999-09-17",10.71875,10.75,10.671875,10.71875,28400,4.09978,0.38248676384839653,4,4.0999999999999996,4.1100000000000003,4.08,4.0999999999999996,113600]
[6242,"1999-09-14",10.9375,10.9375,10.765625,10.828125,33600,4.1416180000000002,0.38248708802308806,4,4.18,4.18,4.12,4.1399999999999997,134400]
[6245,"1999-09-09",11.0625,11.0625,10.984375,11.046875,25200,4.2252850000000004,0.38248690240452621,4,4.2300000000000004,4.2300000000000004,4.2,4.2300000000000004,100800]
[6247,"1999-09-07",10.984375,11.125,10.984375,11.03125,19200,4.219309,0.38248693484419261,4,4.2,4.26,4.2,4.22,76800]
[6248,"1999-09-03",10.84375,11.015625,10.84375,10.984375,37200,4.2013809999999996,0.38248703271692741,4,4.1500000000000004,4.21,4.1500000000000004,4.2,148800]
[6250,"1999-09-01",10.78125,10.796875,10.75,10.765625,44800,4.1177109999999999,0.38248694339622641,4,4.12,4.13,4.1100000000000003,4.12,179200]
[6253,"1999-08-27",11.15625,11.15625,10.984375,10.984375,47600,4.2013809999999996,0.38248703271692741,4,4.2699999999999996,4.2699999999999996,4.2,4.2,190400]
[6256,"1999-08-24",11.109375,11.28125,11.109375,11.1875,64000,4.2790720000000002,0.38248688268156428,4,4.25,4.3099999999999996,4.25,4.28,256000]
[6258,"1999-08-20",11.0625,11.0625,10.90625,11,16400,4.207357,0.38248700000000002,4,4.2300000000000004,4.2300000000000004,4.17,4.21,65600]
[6261,"1999-08-17",11.359375,11.5,11.203125,11.265625,47200,4.308954,0.38248690152565878,4,4.34,4.4000000000000004,4.29,4.3099999999999996,188800]
[6264,"1999-08-12",10.8125,10.921875,10.734375,10.78125,42800,4.1236870000000003,0.38248691014492758,4,4.1399999999999997,4.18,4.1100000000000003,4.12,171200]
[6266,"1999-08-10",10.15625,10.21875,10.0625,10.125,57600,3.8726799999999999,0.38248691358024689,4,3.88,3.91,3.85,3.87,230400]
[6267,"1999-08-09",10.5625,10.5625,10.15625,10.1875,62800,3.896585,0.38248687116564417,4,4.04,4.04,3.88,3.9,251200]
[6269,"1999-08-05",10.96875,10.96875,10.578125,10.671875,58400,4.0818519999999996,0.38248686383601754,4,4.2,4.2,4.05,4.08,233600]
[6272,"1999-08-02",10.8125,10.921875,10.75,10.921875,41600,4.1774760000000004,0.38248707296137341,4,4.1399999999999997,4.18,4.1100000000000003,4.18,166400]
[6275,"1999-07-28",11.171875,11.1875,11.03125,11.125,56400,4.2551670000000001,0.38248692134831463,4,4.2699999999999996,4.28,4.22,4.26,225600]
[6277,"1999-07-26",11.265625,11.265625,10.921875,10.953125,56000,4.189425,0.38248673323823107,4,4.3099999999999996,4.3099999999999996,4.18,4.1900000000000004,224000]
[6280,"1999-07-21",11.4375,11.5625,11.40625,11.5625,150400,4.3766080000000001,0.37851744864864867,4,4.33,4.38,4.32,4.38,601600]
[6283,"1999-07-16",11.6875,11.734375,11.65625,11.671875,43200,4.4180089999999996,0.37851750468540829,4,4.42,4.4400000000000004,4.41,4.42,172800]
[6285,"1999-07-14",11.9375,11.96875,11.734375,11.890625,36400,4.500807,0.37851727726675427,4,4.5199999999999996,4.53,4.4400000000000004,4.5,145600]
[6286,"1999-07-13",11.8125,11.9375,11.703125,11.9375,48000,4.5185490000000001,0.37851719371727749,4,4.47,4.5199999999999996,4.43,4.5199999999999996,192000]
[6288,"1999-07-09",11.78125,11.921875,11.78125,11.84375,76800,4.4830639999999997,0.37851727704485488,4,4.46,4.51,4.46,4.4800000000000004,307200]
[6291,"1999-07-06",12.125,12.25,12,12.078125,216400,4.5717800000000004,0.37851736093143601,4,4.59,4.6399999999999997,4.54,4.57,865600]
[6294,"1999-06-30",10.828125,11.09375,10.640625,11.09375,145200,4.1991779999999999,0.37851745352112676,4,4.0999999999999996,4.2,4.03,4.2,580800]
[6297,"1999-06-25",10.953125,11.046875,10.875,11,142400,4.1636920000000002,0.37851745454545455,4,4.1500000000000004,4.18,4.12,4.16,569600]
[6299,"1999-06-23",11.21875,11.21875,11,11.0625,31600,4.1873469999999999,0.3785172429378531,4,4.25,4.25,4.16,4.1900000000000004,126400]
[6302,"1999-06-18",11.328125,11.359375,11.296875,11.359375,44800,4.2997199999999998,0.37851730398899586,4,4.29,4.3,4.28,4.3,179200]
[6304,"1999-06-16",11.359375,11.59375,11.296875,11.5,157200,4.352951,0.37851747826086957,4,4.3,4.3899999999999997,4.28,4.3499999999999996,628800]
[6305,"1999-06-15",11.34375,11.390625,11.125,11.125,54400,4.211004,0.37851721348314604,4,4.29,4.3099999999999996,4.21,4.21,217600]
[6307,"1999-06-11",11.5625,11.65625,11.453125,11.46875,69600,4.341119,0.37851718801089917,4,4.38,4.41,4.34,4.34,278400]
[6310,"1999-06-08",11.546875,11.546875,11.328125,11.457031000000001,126800,4.3366809999999996,0.37851699973579539,4,4.37,4.37,4.29,4.34,507200]
[6313,"1999-06-03",11.53125,11.625,11.46875,11.53125,24000,4.3647790000000004,0.37851742005420058,4,4.3600000000000003,4.4000000000000004,4.34,4.3600000000000003,96000]
[6316,"1999-05-28",11.484375,11.5625,11.421875,11.421875,92400,4.3233769999999998,0.37851727496580023,4,4.3499999999999996,4.38,4.32,4.32,369600]
[6318,"1999-05-26",11.65625,11.65625,11.46875,11.59375,40400,4.3884369999999997,0.37851747708894878,4,4.41,4.41,4.34,4.3899999999999997,161600]
[6321,"1999-05-21",11.90625,11.921875,11.78125,11.890625,72800,4.500807,0.37851727726675427,4,4.51,4.51,4.46,4.5,291200]
[6323,"1999-05-19",11.78125,12,11.78125,12,130800,4.5422079999999996,0.37851733333333332,4,4.46,4.54,4.46,4.54,523200]
[6324,"1999-05-18",11.5,11.890625,11.5,11.75,200400,4.4475790000000002,0.37851736170212769,4,4.3499999999999996,4.5,4.3499999999999996,4.45,801600]
[6326,"1999-05-14",12.03125,12.03125,11.5,11.53125,139600,4.3647790000000004,0.37851742005420058,4,4.55,4.55,4.3499999999999996,4.3600000000000003,558400]
[6329,"1999-05-11",12.125,12.25,12.0625,12.25,91200,4.6368369999999999,0.37851730612244899,4,4.59,4.6399999999999997,4.57,4.6399999999999997,364800]
[6332,"1999-05-06",12.109375,12.140625,11.796875,11.84375,85200,4.4830639999999997,0.37851727704485488,4,4.58,4.5999999999999996,4.47,4.4800000000000004,340800]
[6335,"1999-05-03",12.28125,12.359375,12.203125,12.359375,61600,4.6782360000000001,0.37851719848293303,4,4.6500000000000004,4.68,4.62,4.68,246400]
[6337,"1999-04-29",12.5,12.578125,12.0625,12.328125,117200,4.6664089999999998,0.37851733333333332,4,4.7300000000000004,4.76,4.57,4.67,468800]
[6338,"1999-04-28",12.75,12.75,12.3125,12.4375,72000,4.7078119999999997,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.37851754773869345},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6353*C6353,2)","v":4.83},{"$f":"ROUND($I6353*D6353,2)","v":4.83},{"$f":"ROUND($I6353*E6353,2)","v":4.66},{"$f":"ROUND($I6353*F6353,2)","v":4.71},{"$f":"G6353*J6353","v":288000}]
[6340,"1999-04-26",12.828125,12.859375,12.765625,12.84375,84400,4.8615820000000003,0.37851733333333337,4,4.8600000000000003,4.87,4.83,4.8600000000000003,337600]
[6343,"1999-04-21",12.8125,12.921875,12.734375,12.921875,54800,4.8911540000000002,0.37851735912938334,4,4.8499999999999996,4.8899999999999997,4.82,4.8899999999999997,219200]
[6346,"1999-04-16",12.796875,13.1875,12.71875,12.796875,140800,4.8005740000000001,0.37513642979242978,4,4.8,4.95,4.7699999999999996,4.8,563200]
[6348,"1999-04-14",12.734375,13.078125,12.578125,12.625,159200,4.7360980000000001,0.37513647524752475,4,4.78,4.91,4.72,4.74,636800]
[6351,"1999-04-09",12.515625,12.515625,12.40625,12.4375,70000,4.665762,0.37513664321608042,4,4.7,4.7,4.6500000000000004,4.67,280000]
[6354,"1999-04-06",12.25,12.328125,12.140625,12.171875,144000,4.5661139999999998,0.37513645186136069,4,4.5999999999999996,4.62,4.55,4.57,576000]
[6356,"1999-04-01",11.8125,12,11.8125,11.96875,57600,4.4899129999999996,0.37513633420365533,4,4.43,4.5,4.43,4.49,230400]
[6357,"1999-03-31",11.84375,11.921875,11.796875,11.796875,70400,4.4254360000000004,0.37513629668874177,4,4.4400000000000004,4.47,4.43,4.43,281600]
[6359,"1999-03-29",11.46875,11.53125,11.4375,11.5,84400,4.3140679999999998,0.37513634782608696,4,4.3,4.33,4.29,4.3099999999999996,337600]
[6362,"1999-03-24",11.546875,11.640625,11.359375,11.5,120400,4.3140679999999998,0.37513634782608696,4,4.33,4.37,4.26,4.3099999999999996,481600]
[6365,"1999-03-19",11.921875,11.9375,11.78125,11.84375,106400,4.4430199999999997,0.37513625329815303,4,4.47,4.4800000000000004,4.42,4.4400000000000004,425600]
[6367,"1999-03-17",11.921875,11.921875,11.75,11.796875,85600,4.4254360000000004,0.37513629668874177,4,4.47,4.47,4.41,4.43,342400]
[6370,"1999-03-12",12.25,12.265625,11.9375,12.015625,53600,4.507498,0.37513637451235371,4,4.5999999999999996,4.5999999999999996,4.4800000000000004,4.51,214400]
[6373,"1999-03-09",12.203125,12.4375,12.140625,12.28125,100000,4.6071470000000003,0.37513665139949109,4,4.58,4.67,4.55,4.6100000000000003,400000]
[6375,"1999-03-05",11.875,12.140625,11.875,12.09375,105600,4.5368069999999996,0.37513649612403099,4,4.45,4.55,4.45,4.54,422400]
[6376,"1999-03-04",11.75,11.796875,11.515625,11.78125,59600,4.4195760000000002,0.37513642440318301,4,4.41,4.43,4.32,4.42,238400]
[6378,"1999-03-02",11.9375,12.078125,11.9375,11.984375,97200,4.4957750000000001,0.37513637548891787,4,4.4800000000000004,4.53,4.4800000000000004,4.5,388800]
[6381,"1999-02-25",12.390625,12.390625,12,12.21875,222800,4.5836949999999996,0.3751361636828644,4,4.6500000000000004,4.6500000000000004,4.5,4.58,891200]
[6384,"1999-02-22",13.171875,13.296875,13.15625,13.15625,147600,4.9353879999999997,0.37513638004750594,4,4.9400000000000004,4.99,4.9400000000000004,4.9400000000000004,590400]
[6386,"1999-02-18",12.875,12.984375,12.84375,12.921875,62800,4.8474659999999998,0.37513642563482463,4,4.83,4.87,4.82,4.8499999999999996,251200]
[6389,"1999-02-12",12.78125,12.78125,12.625,12.6875,129200,4.7595419999999997,0.37513631527093594,4,4.79,4.79,4.74,4.76,516800]
[6392,"1999-02-09",13.265625,13.265625,13.0625,13.09375,47200,4.9119409999999997,0.37513630548926014,4,4.9800000000000004,4.9800000000000004,4.9000000000000004,4.91,188800]
[6394,"1999-02-05",13.375,13.5625,13.359375,13.421875,100800,5.0350339999999996,0.37513640977881252,4,5.0199999999999996,5.09,5.01,5.04,403200]
[6395,"1999-02-04",13.21875,13.484375,13.21875,13.4375,255600,5.0408929999999996,0.37513622325581392,4,4.96,5.0599999999999996,4.96,5.04,1022400]
[6397,"1999-02-02",13.21875,13.21875,12.9375,13.015625,70800,4.8826349999999996,0.37513642256902757,4,4.96,4.96,4.8499999999999996,4.88,283200]
[6400,"1999-01-28",12.578125,12.71875,12.515625,12.703125,120400,4.7654059999999996,0.3751365116851168,4,4.72,4.7699999999999996,4.7,4.7699999999999996,481600]
[6403,"1999-01-25",12.390625,12.40625,12.1875,12.390625,72000,4.6481750000000002,0.37513644388398487,4,4.6500000000000004,4.6500000000000004,4.57,4.6500000000000004,288000]
[6405,"1999-01-21",12.765625,12.8125,12.578125,12.578125,60000,4.7185129999999997,0.37513643726708074,4,4.79,4.8099999999999996,4.72,4.72,240000]
[6408,"1999-01-15",12.59375,12.6875,12.5625,12.6875,147200,4.7168749999999999,0.37177339901477829,4,4.68,4.72,4.67,4.72,588800]
[6411,"1999-01-12",13.8125,14,13.4375,13.4375,95200,4.9957060000000002,0.37177346976744186,4,5.14,5.2,5,5,380800]
[6413,"1999-01-08",13.375,13.734375,13.375,13.71875,96400,5.1002660000000004,0.37177337585421416,4,4.97,5.1100000000000003,4.97,5.0999999999999996,385600]
[6414,"1999-01-07",13.1875,13.40625,13.1875,13.34375,237200,4.9608530000000002,0.37177352693208432,4,4.9000000000000004,4.9800000000000004,4.9000000000000004,4.96,948800]
[6416,"1999-01-05",12.796875,13.046875,12.75,13,95600,4.8330549999999999,0.37177346153846152,4,4.76,4.8499999999999996,4.74,4.83,382400]
[6419,"1998-12-30",12.25,12.332031000000001,12.21875,12.21875,27600,4.5426080000000004,0.37177354475703328,4,4.55,4.58,4.54,4.54,110400]
[6422,"1998-12-24",12.28125,12.375,12.28125,12.375,30400,4.6006970000000003,0.37177349494949496,4,4.57,4.5999999999999996,4.57,4.5999999999999996,121600]
[6424,"1998-12-22",12.125,12.125,12,12,74800,4.4612809999999996,0.37177341666666663,4,4.51,4.51,4.46,4.46,299200]
[6427,"1998-12-17",11.625,11.625,11.390625,11.515625,199600,4.2812020000000004,0.37177330800542746,4,4.32,4.32,4.2300000000000004,4.28,798400]
[6430,"1998-12-14",11.8125,12.078125,11.796875,11.828125,269600,4.3973820000000003,0.3717733791281374,4,4.3899999999999997,4.49,4.3899999999999997,4.4000000000000004,1078400]
[6432,"1998-12-10",12.15625,12.296875,11.875,11.890625,138800,4.4206180000000002,0.37177339290407357,4,4.5199999999999996,4.57,4.41,4.42,555200]
[6433,"1998-12-09",12.046875,12.28125,12.046875,12.203125,66000,4.5367980000000001,0.37177345966709346,4,4.4800000000000004,4.57,4.4800000000000004,4.54,264000]
[6435,"1998-12-07",12.265625,12.3125,12,12.09375,78400,4.4961349999999998,0.37177343669250645,4,4.5599999999999996,4.58,4.46,4.5,313600]
[6438,"1998-12-02",12.625,12.640625,12.375,12.546875,56400,4.6645969999999997,0.37177360896637607,4,4.6900000000000004,4.7,4.5999999999999996,4.66,225600]
[6441,"1998-11-27",12.53125,12.53125,12.34375,12.421875,64800,4.6181229999999998,0.37177342389937107,4,4.66,4.66,4.59,4.62,259200]
[6443,"1998-11-24",12.9375,12.9375,12.546875,12.59375,232800,4.6820209999999998,0.37177337965260543,4,4.8099999999999996,4.8099999999999996,4.66,4.68,931200]
[6446,"1998-11-19",11.234375,11.625,11.234375,11.578125,110800,4.3044390000000003,0.3717734089068826,4,4.18,4.32,4.18,4.3,443200]
[6449,"1998-11-16",11.15625,11.25,10.984375,11.09375,165600,4.1243619999999996,0.37177347605633798,4,4.1500000000000004,4.18,4.08,4.12,662400]
[6451,"1998-11-12",10.84375,10.890625,10.6875,10.6875,100400,3.9733269999999998,0.37177328654970759,4,4.03,4.05,3.97,3.97,401600]
[6452,"1998-11-11",10.875,11.046875,10.875,10.875,126000,4.0430359999999999,0.3717734252873563,4,4.04,4.1100000000000003,4.04,4.04,504000]
[6454,"1998-11-09",11.375,11.375,10.9375,11.09375,126000,4.1243619999999996,0.37177347605633798,4,4.2300000000000004,4.2300000000000004,4.07,4.12,504000]
[6457,"1998-11-04",11.859375,12.0625,11.765625,11.890625,193200,4.4206180000000002,0.37177339290407357,4,4.41,4.4800000000000004,4.37,4.42,772800]
[6460,"1998-10-30",11.21875,11.5,11.21875,11.5,195600,4.2753940000000004,0.37177339130434783,4,4.17,4.28,4.17,4.28,782400]
[6462,"1998-10-28",10.78125,11.09375,10.78125,11.0625,122800,4.1127459999999996,0.37177364971751409,4,4.01,4.12,4.01,4.1100000000000003,491200]
[6465,"1998-10-23",10.703125,10.703125,10.625,10.65625,92400,3.9617100000000001,0.37177337243401759,4,3.98,3.98,3.95,3.96,369600]
[6468,"1998-10-20",10.96875,11.234375,10.859375,10.875,200000,3.9990800000000002,0.3677314942528736,4,4.03,4.13,3.99,4,800000]
[6470,"1998-10-16",10.9375,11.0625,10.84375,10.96875,230000,4.0335580000000002,0.3677317834757835,4,4.0199999999999996,4.07,3.99,4.03,920000]
[6471,"1998-10-15",10.640625,11.109375,10.640625,11.046875,128800,4.0622870000000004,0.36773177934936352,4,3.91,4.09,3.91,4.0599999999999996,515200]
[6473,"1998-10-13",10.375,10.375,10.25,10.34375,96000,3.803725,0.36773172205438065,4,3.82,3.82,3.77,3.8,384000]
[6476,"1998-10-08",9.96875,10.09375,9.84375,10.03125,124800,3.688809,0.36773173831775702,4,3.67,3.71,3.62,3.69,499200]
[6479,"1998-10-05",9.953125,9.953125,9.640625,9.6875,249600,3.5623999999999998,0.36773161290322576,4,3.66,3.66,3.55,3.56,998400]
[6481,"1998-10-01",10.078125,10.078125,9.65625,9.671875,200400,3.556654,0.36773159289176088,4,3.71,3.71,3.55,3.56,801600]
[6484,"1998-09-28",10.5,10.53125,10.296875,10.4375,282400,3.8382000000000001,0.36773173652694613,4,3.86,3.87,3.79,3.84,1129600]
[6487,"1998-09-23",10.5625,11.046875,10.5625,11.046875,119200,4.0622870000000004,0.36773177934936352,4,3.88,4.0599999999999996,3.88,4.0599999999999996,476800]
[6489,"1998-09-21",10.125,10.453125,10.015625,10.40625,136800,3.8267090000000001,0.36773179579579579,4,3.72,3.84,3.68,3.83,547200]
[6490,"1998-09-18",10.125,10.25,9.90625,10.203125,180000,3.7520120000000001,0.3677316508422665,4,3.72,3.77,3.64,3.75,720000]
[6492,"1998-09-16",11.1875,11.265625,10.90625,10.90625,138000,4.0105740000000001,0.36773171346704869,4,4.1100000000000003,4.1399999999999997,4.01,4.01,552000]
[6495,"1998-09-11",10.234375,10.6875,10.078125,10.625,236000,3.9071500000000001,0.36773176470588237,4,3.76,3.93,3.71,3.91,944000]
[6498,"1998-09-08",9.875,10.171875,9.875,10.171875,244000,3.7405200000000001,0.36773161290322581,4,3.63,3.74,3.63,3.74,976000]
[6500,"1998-09-03",9.75,9.9375,9.546875,9.59375,302400,3.527927,0.36773180456026061,4,3.59,3.65,3.51,3.53,1209600]
[6503,"1998-08-31",9.703125,9.90625,9.25,9.40625,327200,3.4589759999999998,0.36773166777408633,4,3.57,3.64,3.4,3.46,1308800]
[6506,"1998-08-26",10.5,10.515625,10.171875,10.515625,308800,3.8669289999999998,0.36773173254086178,4,3.86,3.87,3.74,3.87,1235200]
[6508,"1998-08-24",11.171875,11.265625,10.644531000000001,10.648438000000001,332800,3.9157690000000001,0.36773177436916099,4,4.1100000000000003,4.1399999999999997,3.91,3.92,1331200]
[6509,"1998-08-21",11.625,11.625,11.1875,11.234375,277600,4.1312360000000004,0.36773171627260087,4,4.2699999999999996,4.2699999999999996,4.1100000000000003,4.13,1110400]
[6511,"1998-08-19",12.625,12.625,12.421875,12.46875,211200,4.5851550000000003,0.36773172932330828,4,4.6399999999999997,4.6399999999999997,4.57,4.59,844800]
[6514,"1998-08-14",12.15625,12.203125,11.734375,11.84375,203600,4.3553230000000003,0.36773175725593671,4,4.47,4.49,4.32,4.3600000000000003,814400]
[6517,"1998-08-11",11.6875,11.75,11.5,11.609375,452000,4.2691369999999997,0.3677318546433378,4,4.3,4.32,4.2300000000000004,4.2699999999999996,1808000]
[6519,"1998-08-07",12.84375,12.875,12.5,12.625,412800,4.6426119999999997,0.36773164356435639,4,4.72,4.7300000000000004,4.5999999999999996,4.6399999999999997,1651200]
[6522,"1998-08-04",13.34375,13.421875,13.109375,13.125,922400,4.826479,0.36773173333333331,4,4.91,4.9400000000000004,4.82,4.83,3689600]
[6525,"1998-07-30",13.765625,13.859375,13.65625,13.765625,102000,5.0620570000000003,0.36773172304199775,4,5.0599999999999996,5.0999999999999996,5.0199999999999996,5.0599999999999996,408000]
[6527,"1998-07-28",14.109375,14.109375,13.921875,13.953125,126800,5.1310060000000002,0.36773167301231802,4,5.19,5.19,5.12,5.13,507200]
[6528,"1998-07-27",14.25,14.25,13.984375,14.109375,86400,5.1884629999999996,0.3677315968992248,4,5.24,5.24,5.14,5.19,345600]
[6530,"1998-07-23",14.765625,14.765625,14.3125,14.328125,82800,5.2689060000000003,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.36773171646673941},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6545*C6545,2)","v":5.43},{"$f":"ROUND($I6545*D6545,2)","v":5.43},{"$f":"ROUND($I6545*E6545,2)","v":5.26},{"$f":"ROUND($I6545*F6545,2)","v":5.27},{"$f":"G6545*J6545","v":331200}]
[6533,"1998-07-20",15.203125,15.203125,15.09375,15.140625,44800,5.5244169999999997,0.36487377502579976,4,5.55,5.55,5.51,5.52,179200]
[6536,"1998-07-15",15.359375,15.359375,15.265625,15.265625,80800,5.5700240000000001,0.36487362947799384,4,5.6,5.6,5.57,5.57,323200]
[6538,"1998-07-13",15.28125,15.28125,15.109375,15.21875,72400,5.5529210000000004,0.36487365913757702,4,5.58,5.58,5.51,5.55,289600]
[6541,"1998-07-08",15.46875,15.46875,15.28125,15.390625,43200,5.6156329999999999,0.36487361624365483,4,5.64,5.64,5.58,5.62,172800]
[6542,"1998-07-07",15.34375,15.5625,15.34375,15.40625,142000,5.6213369999999996,0.3648738012170385,4,5.6,5.68,5.6,5.62,568000]
[6544,"1998-07-02",15.28125,15.3125,15.203125,15.265625,94000,5.5700240000000001,0.36487362947799384,4,5.58,5.59,5.55,5.57,376000]
[6547,"1998-06-29",14.9375,15.25,14.9375,15.21875,66000,5.5529210000000004,0.36487365913757702,4,5.45,5.56,5.45,5.55,264000]
[6549,"1998-06-25",14.625,14.953125,14.625,14.859375,96000,5.4217950000000004,0.36487369085173504,4,5.34,5.46,5.34,5.42,384000]
[6552,"1998-06-22",14.40625,14.640625,14.40625,14.578125,108000,5.3191740000000003,0.36487367202572352,4,5.26,5.34,5.26,5.32,432000]
[6555,"1998-06-17",14.84375,15.015625,14.84375,14.859375,172000,5.4217950000000004,0.36487369085173504,4,5.42,5.48,5.42,5.42,688000]
[6558,"1998-06-12",14.71875,14.875,14.515625,14.84375,150400,5.4160940000000002,0.36487370105263162,4,5.37,5.43,5.3,5.42,601600]
[6560,"1998-06-10",15.234375,15.234375,14.859375,14.90625,130400,5.4389000000000003,0.36487379454926627,4,5.56,5.56,5.42,5.44,521600]
[6561,"1998-06-09",15.328125,15.34375,15.21875,15.21875,68400,5.5529210000000004,0.36487365913757702,4,5.59,5.6,5.55,5.55,273600]
[6563,"1998-06-05",15.4375,15.4375,15.296875,15.296875,99600,5.581429,0.36487380592441265,4,5.63,5.63,5.58,5.58,398400]
[6566,"1998-06-02",15.296875,15.453125,15.28125,15.375,103200,5.6099329999999998,0.36487369105691053,4,5.58,5.64,5.58,5.61,412800]
[6568,"1998-05-29",15.125,15.40625,15.125,15.3125,68000,5.5871269999999997,0.36487359999999996,4,5.52,5.62,5.52,5.59,272000]
[6571,"1998-05-26",15.625,15.625,14.875,14.875,322800,5.4274969999999998,0.36487374789915966,4,5.7,5.7,5.43,5.43,1291200]
[6574,"1998-05-20",15.03125,15.03125,14.90625,14.953125,31200,5.4560009999999997,0.36487363009404389,4,5.48,5.48,5.44,5.46,124800]
[6577,"1998-05-15",14.796875,14.796875,14.6875,14.78125,83600,5.3932919999999998,0.36487387737843552,4,5.4,5.4,5.36,5.39,334400]
[6579,"1998-05-13",15.125,15.125,14.875,14.921875,33600,5.4445990000000002,0.36487365026178009,4,5.52,5.52,5.43,5.44,134400]
[6580,"1998-05-12",15,15.0625,14.875,15.0625,100000,5.4959110000000004,0.36487375933609961,4,5.47,5.5,5.43,5.5,400000]
[6582,"1998-05-08",14.640625,14.9375,14.640625,14.9375,114400,5.4503019999999998,0.3648737740585774,4,5.34,5.45,5.34,5.45,457600]
[6585,"1998-05-05",14.78125,14.78125,14.640625,14.71875,101200,5.3704850000000004,0.36487371549893843,4,5.39,5.39,5.34,5.37,404800]
[6588,"1998-04-30",14.8125,15,14.8125,14.953125,36800,5.4560009999999997,0.36487363009404389,4,5.4,5.47,5.4,5.46,147200]
[6590,"1998-04-28",14.625,14.734375,14.59375,14.59375,110400,5.324878,0.36487386723768739,4,5.34,5.38,5.32,5.32,441600]
[6593,"1998-04-23",15.3125,15.3125,15.140625,15.171875,349600,5.535819,0.36487375489186408,4,5.59,5.59,5.52,5.54,1398400]
[6596,"1998-04-20",15.4375,15.515625,15.375,15.390625,102800,5.5772810000000002,0.36238170964467004,4,5.59,5.62,5.57,5.58,411200]
[6598,"1998-04-16",15.53125,15.8125,15.46875,15.78125,149600,5.718839,0.36238187722772275,4,5.63,5.73,5.61,5.72,598400]
[6599,"1998-04-15",15.90625,16.09375,15.6875,15.796875,136800,5.7245039999999996,0.36238205341246288,4,5.76,5.83,5.68,5.72,547200]
[6601,"1998-04-13",15.375,15.59375,15.328125,15.546875,128400,5.6339059999999996,0.36238189346733668,4,5.57,5.65,5.55,5.63,513600]
[6604,"1998-04-07",14.984375,15.125,14.984375,15.078125,214800,5.4640399999999998,0.3623819274611399,4,5.43,5.48,5.43,5.46,859200]
[6607,"1998-04-02",14.84375,14.84375,14.53125,14.65625,67200,5.311159,0.36238185074626866,4,5.38,5.38,5.27,5.31,268800]
[6609,"1998-03-31",14.859375,14.90625,14.75,14.78125,110400,5.3564579999999999,0.36238193657505285,4,5.38,5.4,5.35,5.36,441600]
[6612,"1998-03-26",15.125,15.140625,15.046875,15.078125,46000,5.4640399999999998,0.3623819274611399,4,5.48,5.49,5.45,5.46,184000]
[6615,"1998-03-23",15.140625,15.140625,15,15.078125,172000,5.4640399999999998,0.3623819274611399,4,5.49,5.49,5.44,5.46,688000]
[6617,"1998-03-19",15.328125,15.328125,15.21875,15.28125,36000,5.5376459999999996,0.36238174233128834,4,5.55,5.55,5.51,5.54,144000]
[6618,"1998-03-18",15.3125,15.40625,15.28125,15.34375,74800,5.5602980000000004,0.36238194704684318,4,5.55,5.58,5.54,5.56,299200]
[6620,"1998-03-16",14.9375,15.125,14.9375,15.125,339200,5.481026,0.36238188429752066,4,5.41,5.48,5.41,5.48,1356800]
[6623,"1998-03-11",14.890625,15,14.890625,14.984375,218400,5.4300670000000002,0.36238194786235661,4,5.4,5.44,5.4,5.43,873600]
[6626,"1998-03-06",14.625,14.671875,14.53125,14.59375,89200,5.2885109999999997,0.36238191006423981,4,5.3,5.32,5.27,5.29,356800]
[6628,"1998-03-04",14.453125,14.453125,14.34375,14.4375,97200,5.2318879999999996,0.36238185281385277,4,5.24,5.24,5.2,5.23,388800]
[6631,"1998-02-27",14.75,14.75,14.59375,14.609375,60800,5.2941750000000001,0.36238203208556152,4,5.35,5.35,5.29,5.29,243200]
[6634,"1998-02-24",14.453125,14.59375,14.453125,14.59375,142800,5.2885109999999997,0.36238191006423981,4,5.24,5.29,5.24,5.29,571200]
[6636,"1998-02-20",14.3125,14.453125,14.265625,14.390625,132800,5.2149029999999996,0.36238196742671008,4,5.19,5.24,5.17,5.21,531200]
[6637,"1998-02-19",14.375,14.4375,14.234375,14.28125,134400,5.1752640000000003,0.3623817242888403,4,5.21,5.23,5.16,5.18,537600]
[6639,"1998-02-17",14.4375,14.6875,14.4375,14.453125,122000,5.237552,0.36238197621621621,4,5.23,5.32,5.23,5.24,488000]
[6642,"1998-02-11",14,14.140625,14,14.0625,160800,5.0959950000000003,0.36238186666666666,4,5.07,5.12,5.07,5.0999999999999996,643200]
[6645,"1998-02-06",13.71875,13.84375,13.71875,13.796875,56800,4.9997400000000001,0.36238206115515287,4,4.97,5.0199999999999996,4.97,5,227200]
[6647,"1998-02-04",13.6875,13.75,13.59375,13.59375,316800,4.9261309999999998,0.36238205057471262,4,4.96,4.9800000000000004,4.93,4.93,1267200]
[6650,"1998-01-30",13.203125,13.203125,13.015625,13.0625,89200,4.7336159999999996,0.36238208612440187,4,4.78,4.78,4.72,4.7300000000000004,356800]
[6653,"1998-01-27",13.4375,13.515625,13.375,13.4375,242800,4.8695069999999996,0.36238191627906974,4,4.87,4.9000000000000004,4.8499999999999996,4.87,971200]
[6655,"1998-01-23",13.375,13.71875,12.4375,13.03125,537600,4.722289,0.36238188968824941,4,4.8499999999999996,4.97,4.51,4.72,2150400]
[6656,"1998-01-22",12.796875,12.796875,12.296875,12.390625,146400,4.4901390000000001,0.36238196216897856,4,4.6399999999999997,4.6399999999999997,4.46,4.49,585600]
[6658,"1998-01-20",13.0625,13.0625,12.8125,13.03125,106400,4.6839639999999996,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.35944088249400474},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6673*C6673,2)","v":4.7},{"$f":"ROUND($I6673*D6673,2)","v":4.7},{"$f":"ROUND($I6673*E6673,2)","v":4.6100000000000003},{"$f":"ROUND($I6673*F6673,2)","v":4.68},{"$f":"G6673*J6673","v":425600}]
[6661,"1998-01-14",13.5,13.5,13.21875,13.296875,87600,4.779439,0.35944077085781434,4,4.8499999999999996,4.8499999999999996,4.75,4.78,350400]
[6664,"1998-01-09",13.4375,13.5,13.0625,13.0625,136800,4.695195,0.35944076555023924,4,4.83,4.8499999999999996,4.7,4.7,547200]
[6666,"1998-01-07",13.75,13.75,13.5,13.609375,90400,4.8917650000000004,0.35944082663605054,4,4.9400000000000004,4.9400000000000004,4.8499999999999996,4.8899999999999997,361600]
[6669,"1998-01-02",13.296875,13.296875,13.234375,13.265625,105200,4.7682079999999996,0.3594408857479387,4,4.78,4.78,4.76,4.7699999999999996,420800]
[6672,"1997-12-29",13.015625,13.21875,13,13.171875,92800,4.7345100000000002,0.35944085409252668,4,4.68,4.75,4.67,4.7300000000000004,371200]
[6674,"1997-12-24",13.09375,13.09375,12.84375,12.90625,55600,4.6390330000000004,0.35944081355932206,4,4.71,4.71,4.62,4.6399999999999997,222400]
[6675,"1997-12-23",13.46875,13.46875,13.09375,13.09375,42400,4.706429,0.35944087828162291,4,4.84,4.84,4.71,4.71,169600]
[6677,"1997-12-19",13.15625,13.15625,12.84375,13.109375,90400,4.7120449999999998,0.35944085816448151,4,4.7300000000000004,4.7300000000000004,4.62,4.71,361600]
[6680,"1997-12-16",13.671875,13.875,13.640625,13.71875,71200,4.9310780000000003,0.35944076537585423,4,4.91,4.99,4.9000000000000004,4.93,284800]
[6683,"1997-12-11",14,14,13.71875,13.71875,312400,4.9310780000000003,0.35944076537585423,4,5.03,5.03,4.93,4.93,1249600]
[6685,"1997-12-09",14.0625,14.265625,14.015625,14.15625,146400,5.0883349999999998,0.3594408830022075,4,5.05,5.13,5.04,5.09,585600]
[6688,"1997-12-04",14.203125,14.203125,14.015625,14.078125,45200,5.0602520000000002,0.35944076359600446,4,5.1100000000000003,5.1100000000000003,5.04,5.0599999999999996,180800]
[6691,"1997-12-01",13.40625,13.875,13.375,13.875,192800,4.9872420000000002,0.35944086486486487,4,4.82,4.99,4.8099999999999996,4.99,771200]
[6693,"1997-11-26",14.109375,14.109375,13.6875,13.796875,67600,4.9591620000000001,0.35944096036240092,4,5.07,5.07,4.92,4.96,270400]
[6694,"1997-11-25",14.25,14.25,14.03125,14.0625,58000,5.0546360000000004,0.35944078222222225,4,5.12,5.12,5.04,5.05,232000]
[6696,"1997-11-21",14.09375,14.203125,14.078125,14.171875,27200,5.0939509999999997,0.35944086438809258,4,5.07,5.1100000000000003,5.0599999999999996,5.09,108800]
[6699,"1997-11-18",13.703125,13.8125,13.65625,13.65625,21200,4.9086129999999999,0.35944076887871851,4,4.93,4.96,4.91,4.91,84800]
[6702,"1997-11-13",13.0625,13.0625,12.734375,12.96875,98800,4.6615000000000002,0.35944096385542168,4,4.7,4.7,4.58,4.66,395200]
[6704,"1997-11-11",13.25,13.25,13.125,13.15625,37200,4.7288930000000002,0.35944079809976248,4,4.76,4.76,4.72,4.7300000000000004,148800]
[6707,"1997-11-06",13.53125,13.71875,13.5,13.71875,52800,4.9310780000000003,0.35944076537585423,4,4.8600000000000003,4.93,4.8499999999999996,4.93,211200]
[6710,"1997-11-03",13.390625,13.609375,13.390625,13.515625,139200,4.8580670000000001,0.35944079537572254,4,4.8099999999999996,4.8899999999999997,4.8099999999999996,4.8600000000000003,556800]
[6712,"1997-10-30",13.40625,13.53125,13.3125,13.359375,46400,4.8019030000000003,0.35944069239766085,4,4.82,4.8600000000000003,4.79,4.8,185600]
[6713,"1997-10-29",13.171875,13.59375,13.171875,13.59375,64000,4.8861480000000004,0.35944077241379313,4,4.7300000000000004,4.8899999999999997,4.7300000000000004,4.8899999999999997,256000]
[6715,"1997-10-27",13.28125,13.40625,12.828125,12.828125,176000,4.6109520000000002,0.35944083800243609,4,4.7699999999999996,4.82,4.6100000000000003,4.6100000000000003,704000]
[6718,"1997-10-22",13.140625,13.265625,13.0625,13.25,214400,4.7275450000000001,0.35679584905660378,4,4.6900000000000004,4.7300000000000004,4.66,4.7300000000000004,857600]
[6721,"1997-10-17",12.625,12.640625,12.53125,12.640625,77200,4.5101240000000002,0.35679596538936958,4,4.5,4.51,4.47,4.51,308800]
[6723,"1997-10-15",12.703125,12.75,12.65625,12.6875,664000,4.5268480000000002,0.35679590147783252,4,4.53,4.55,4.5199999999999996,4.53,2656000]
[6726,"1997-10-10",12.75,12.75,12.640625,12.671875,31600,4.5212719999999997,0.35679581750924783,4,4.55,4.55,4.51,4.5199999999999996,126400]
[6729,"1997-10-07",12.90625,12.9375,12.890625,12.9375,17200,4.616047,0.35679590338164252,4,4.5999999999999996,4.62,4.5999999999999996,4.62,68800]
[6730,"1997-10-06",12.6875,12.90625,12.6875,12.90625,53200,4.6048970000000002,0.35679589346246976,4,4.53,4.5999999999999996,4.53,4.5999999999999996,212800]
[6731,"1997-10-03",12.6875,12.71875,12.53125,12.625,78800,4.5045469999999996,0.356795801980198,4,4.53,4.54,4.47,4.5,315200]
[6732,"1997-10-02",12.328125,12.453125,12.328125,12.375,25200,4.415349,0.35679587878787877,4,4.4000000000000004,4.4400000000000004,4.4000000000000004,4.42,100800]
[6733,"1997-10-01",12.328125,12.34375,12.296875,12.328125,19600,4.3986239999999999,0.3567958631178707,4,4.4000000000000004,4.4000000000000004,4.3899999999999997,4.4000000000000004,78400]
[6734,"1997-09-30",12.359375,12.359375,12.296875,12.296875,24000,4.3874750000000002,0.35679593392630243,4,4.41,4.41,4.3899999999999997,4.3899999999999997,96000]
[6735,"1997-09-29",12.203125,12.296875,12.171875,12.296875,16000,4.3874750000000002,0.35679593392630243,4,4.3499999999999996,4.3899999999999997,4.34,4.3899999999999997,64000]
[6736,"1997-09-26",12.296875,12.296875,12.140625,12.21875,37200,4.3595990000000002,0.35679582608695654,4,4.3899999999999997,4.3899999999999997,4.33,4.3600000000000003,148800]
[6737,"1997-09-25",12.359375,12.46875,12.25,12.25,72000,4.370749,0.35679583673469389,4,4.41,4.45,4.37,4.37,288000]
[6738,"1997-09-24",12.25,12.390625,12.25,12.375,34000,4.415349,0.35679587878787877,4,4.37,4.42,4.37,4.42,136000]
[6739,"1997-09-23",12.25,12.28125,12.203125,12.21875,23600,4.3595990000000002,0.35679582608695654,4,4.37,4.38,4.3499999999999996,4.3600000000000003,94400]
[6740,"1997-09-22",12.046875,12.234375,12.046875,12.234375,106400,4.3651739999999997,0.3567958314176245,4,4.3,4.37,4.3,4.37,425600]
[6741,"1997-09-19",11.96875,12.015625,11.9375,12.015625,36800,4.2871259999999998,0.35679592197659293,4,4.2699999999999996,4.29,4.26,4.29,147200]
[6742,"1997-09-18",11.9375,12.109375,11.9375,11.953125,70400,4.2648270000000004,0.3567959843137255,4,4.26,4.32,4.26,4.26,281600]
[6743,"1997-09-17",11.8125,11.890625,11.8125,11.875,43600,4.2369510000000004,0.35679587368421056,4,4.21,4.24,4.21,4.24,174400]
[6744,"1997-09-16",11.6875,11.78125,11.671875,11.78125,172000,4.2035020000000003,0.35679592572944302,4,4.17,4.2,4.16,4.2,688000]
[6745,"1997-09-15",11.5625,11.703125,11.5625,11.640625,30800,4.1533259999999999,0.35679579060402683,4,4.13,4.18,4.13,4.1500000000000004,123200]
[6746,"1997-09-12",11.546875,11.5625,11.421875,11.5625,93600,4.1254530000000003,0.35679593513513513,4,4.12,4.13,4.08,4.13,374400]
[6747,"1997-09-11",11.59375,11.59375,11.4375,11.484375,32400,4.0975789999999996,0.35679599455782307,4,4.1399999999999997,4.1399999999999997,4.08,4.0999999999999996,129600]
[6748,"1997-09-10",11.90625,11.9375,11.59375,11.65625,70000,4.1589020000000003,0.35679588203753354,4,4.25,4.26,4.1399999999999997,4.16,280000]
[6749,"1997-09-09",11.890625,11.953125,11.859375,11.90625,34400,4.2481010000000001,0.35679588451443572,4,4.24,4.26,4.2300000000000004,4.25,137600]
[6750,"1997-09-08",11.90625,11.953125,11.90625,11.90625,15600,4.2481010000000001,0.35679588451443572,4,4.25,4.26,4.25,4.25,62400]
[6751,"1997-09-05",11.9375,12.015625,11.78125,11.875,104000,4.2369510000000004,0.35679587368421056,4,4.26,4.29,4.2,4.24,416000]
[6752,"1997-09-04",11.890625,11.953125,11.875,11.9375,10400,4.259252,0.35679597905759164,4,4.24,4.26,4.24,4.26,41600]
[6753,"1997-09-03",11.875,11.9375,11.875,11.921875,50400,4.2536750000000003,0.3567958060288336,4,4.24,4.26,4.24,4.25,201600]
[6754,"1997-09-02",11.71875,11.875,11.71875,11.875,67200,4.2369510000000004,0.35679587368421056,4,4.18,4.24,4.18,4.24,268800]
[6755,"1997-08-29",11.6875,11.75,11.6875,11.75,20400,4.1923510000000004,0.35679582978723406,4,4.17,4.1900000000000004,4.17,4.1900000000000004,81600]
[6756,"1997-08-28",11.625,11.6875,11.59375,11.6875,16800,4.170051,0.35679580748663103,4,4.1500000000000004,4.17,4.1399999999999997,4.17,67200]
[6757,"1997-08-27",11.59375,11.65625,11.4375,11.625,70800,4.1477529999999998,0.35679595698924732,4,4.1399999999999997,4.16,4.08,4.1500000000000004,283200]
[6758,"1997-08-26",11.6875,11.765625,11.5625,11.5625,89600,4.1254530000000003,0.35679593513513513,4,4.17,4.2,4.13,4.13,358400]
[6759,"1997-08-25",11.25,11.640625,11.25,11.640625,109200,4.1533259999999999,0.35679579060402683,4,4.01,4.1500000000000004,4.01,4.1500000000000004,436800]
[6760,"1997-08-22",10.859375,11.21875,10.859375,11.203125,202800,3.9972279999999998,0.35679580474198047,4,3.87,4,3.87,4,811200]
[6761,"1997-08-21",11.375,11.375,11.0625,11.109375,74400,3.963778,0.35679576933895923,4,4.0599999999999996,4.0599999999999996,3.95,3.96,297600]
[6762,"1997-08-20",11.234375,11.40625,11.234375,11.375,44000,4.0585529999999999,0.35679586813186814,4,4.01,4.07,4.01,4.0599999999999996,176000]
[6763,"1997-08-19",11.125,11.28125,11.125,11.25,116000,4.0139550000000002,0.356796,4,3.97,4.03,3.97,4.01,464000]
[6764,"1997-08-18",11.28125,11.28125,11.03125,11.234375,315600,4.0083799999999998,0.35679599443671767,4,4.03,4.03,3.94,4.01,1262400]
[6765,"1997-08-15",11.390625,11.390625,11.265625,11.28125,146800,4.0251039999999998,0.35679592243767311,4,4.0599999999999996,4.0599999999999996,4.0199999999999996,4.03,587200]
[6766,"1997-08-14",11.46875,11.46875,11.40625,11.414063000000001,242800,4.0724919999999996,0.35679599805958662,4,4.09,4.09,4.07,4.07,971200]
[6767,"1997-08-13",11.5625,11.578125,11.34375,11.40625,115600,4.0697029999999996,0.35679587945205476,4,4.13,4.13,4.05,4.07,462400]
[6768,"1997-08-12",11.625,11.625,11.484375,11.484375,37600,4.0975789999999996,0.35679599455782307,4,4.1500000000000004,4.1500000000000004,4.0999999999999996,4.0999999999999996,150400]
[6769,"1997-08-11",11.6875,11.734375,11.46875,11.59375,152400,4.1366050000000003,0.35679611859838278,4,4.17,4.1900000000000004,4.09,4.1399999999999997,609600]
[6770,"1997-08-08",11.8125,11.90625,11.734375,11.75,296400,4.1923510000000004,0.35679582978723406,4,4.21,4.25,4.1900000000000004,4.1900000000000004,1185600]
[6771,"1997-08-07",12.25,12.25,12.0625,12.0625,91200,4.3038499999999997,0.35679585492227978,4,4.37,4.37,4.3,4.3,364800]
[6772,"1997-08-06",12.09375,12.21875,12,12.203125,181600,4.354025,0.35679590268886041,4,4.32,4.3600000000000003,4.28,4.3499999999999996,726400]
[6773,"1997-08-05",12,12,11.90625,11.96875,34800,4.2704040000000001,0.35679615665796344,4,4.28,4.28,4.25,4.2699999999999996,139200]
[6774,"1997-08-04",11.890625,12.09375,11.890625,12.0625,83600,4.3038499999999997,0.35679585492227978,4,4.24,4.3099999999999996,4.24,4.3,334400]
[6775,"1997-08-01",11.953125,11.953125,11.6875,11.921875,98000,4.2536750000000003,0.3567958060288336,4,4.26,4.26,4.17,4.25,392000]
[6776,"1997-07-31",11.984375,12.0625,11.90625,12.015625,515600,4.2871259999999998,0.35679592197659293,4,4.28,4.3,4.25,4.29,2062400]
[6777,"1997-07-30",11.984375,12.078125,11.9375,11.953125,165600,4.2648270000000004,0.3567959843137255,4,4.28,4.3099999999999996,4.26,4.26,662400]
[6778,"1997-07-29",12.09375,12.09375,11.96875,11.984375,52800,4.2759749999999999,0.35679582790091263,4,4.3099999999999996,4.3099999999999996,4.2699999999999996,4.28,211200]
[6779,"1997-07-28",12.046875,12.140625,12.046875,12.09375,98400,4.3150009999999996,0.35679594832041339,4,4.3,4.33,4.3,4.32,393600]
[6780,"1997-07-25",12.203125,12.265625,12.046875,12.078125,60000,4.3094229999999998,0.35679569469598965,4,4.3499999999999996,4.38,4.3,4.3099999999999996,240000]
[6781,"1997-07-24",12.265625,12.28125,12.171875,12.25,116800,4.370749,0.35679583673469389,4,4.38,4.38,4.34,4.37,467200]
[6782,"1997-07-23",12.375,12.390625,12.28125,12.28125,36000,4.3818989999999998,0.35679584732824426,4,4.42,4.42,4.38,4.38,144000]
[6783,"1997-07-22",12.265625,12.375,12.25,12.375,86800,4.415349,0.35679587878787877,4,4.38,4.42,4.37,4.42,347200]
[6784,"1997-07-21",12.375,12.375,12.1875,12.3125,130800,4.358263,0.35397059898477157,4,4.38,4.38,4.3099999999999996,4.3600000000000003,523200]
[6785,"1997-07-18",12.34375,12.390625,12.234375,12.375,107600,4.3803830000000001,0.35397034343434347,4,4.37,4.3899999999999997,4.33,4.38,430400]
[6786,"1997-07-17",12.359375,12.390625,12.28125,12.359375,83600,4.3748550000000002,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.35397056890012646},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6801*C6801,2)","v":4.37},{"$f":"ROUND($I6801*D6801,2)","v":4.3899999999999997},{"$f":"ROUND($I6801*E6801,2)","v":4.3499999999999996},{"$f":"ROUND($I6801*F6801,2)","v":4.37},{"$f":"G6801*J6801","v":334400}]
[6787,"1997-07-16",12.15625,12.3125,12.15625,12.296875,102000,4.3527339999999999,0.35397074459974587,4,4.3,4.3600000000000003,4.3,4.3499999999999996,408000]
[6788,"1997-07-15",12.140625,12.171875,11.96875,12.046875,42800,4.26424,0.35397063553826202,4,4.3,4.3099999999999996,4.24,4.26,171200]
[6789,"1997-07-14",12.015625,12.234375,12.015625,12.171875,111600,4.308484,0.35397044415917844,4,4.25,4.33,4.25,4.3099999999999996,446400]
[6790,"1997-07-11",12,12.078125,12,12.0625,42800,4.2697690000000001,0.35397048704663214,4,4.25,4.28,4.25,4.2699999999999996,171200]
[6791,"1997-07-10",11.9375,12,11.90625,11.9375,82400,4.2255240000000001,0.35397059685863874,4,4.2300000000000004,4.25,4.21,4.2300000000000004,329600]
[6792,"1997-07-09",12.03125,12.03125,11.9375,11.953125,92800,4.2310540000000003,0.35397053071895429,4,4.26,4.26,4.2300000000000004,4.2300000000000004,371200]
[6793,"1997-07-08",11.84375,12.03125,11.84375,11.984375,153200,4.2421150000000001,0.35397048239895701,4,4.1900000000000004,4.26,4.1900000000000004,4.24,612800]
[6794,"1997-07-07",11.90625,11.953125,11.84375,11.859375,82800,4.1978720000000003,0.35397076152832679,4,4.21,4.2300000000000004,4.1900000000000004,4.2,331200]
[6795,"1997-07-03",11.90625,12.03125,11.890625,11.890625,60000,4.2089299999999996,0.35397045992115633,4,4.21,4.26,4.21,4.21,240000]
[6796,"1997-07-02",11.5,11.90625,11.40625,11.765625,183200,4.164682,0.3539703160690571,4,4.07,4.21,4.04,4.16,732800]
[6797,"1997-07-01",11.40625,11.5625,11.34375,11.5,42800,4.0706610000000003,0.35397052173913046,4,4.04,4.09,4.0199999999999996,4.07,171200]
[6798,"1997-06-30",11.390625,11.390625,11.3125,11.34375,78000,4.0153530000000002,0.35397051239669425,4,4.03,4.03,4,4.0199999999999996,312000]
[6799,"1997-06-27",11.375,11.46875,11.203125,11.390625,118800,4.0319459999999996,0.35397056790123455,4,4.03,4.0599999999999996,3.97,4.03,475200]
[6800,"1997-06-26",11.34375,11.40625,11.28125,11.328125,48800,4.0098219999999998,0.35397049379310341,4,4.0199999999999996,4.04,3.99,4.01,195200]
[6801,"1997-06-25",11.390625,11.40625,11.28125,11.28125,86000,3.9932300000000001,0.35397052631578946,4,4.03,4.04,3.99,3.99,344000]
[6802,"1997-06-24",11.25,11.359375,11.25,11.328125,129200,4.0098219999999998,0.35397049379310341,4,3.98,4.0199999999999996,3.98,4.01,516800]
[6803,"1997-06-23",11.03125,11.21875,11.03125,11.15625,90800,3.9489839999999998,0.35397055462184873,4,3.9,3.97,3.9,3.95,363200]
[6804,"1997-06-20",11,11.03125,10.90625,11,142400,3.8936769999999998,0.35397063636363635,4,3.89,3.9,3.86,3.89,569600]
[6805,"1997-06-19",10.875,11.03125,10.875,11,92400,3.8936769999999998,0.35397063636363635,4,3.85,3.9,3.85,3.89,369600]
[6806,"1997-06-18",10.84375,10.875,10.84375,10.84375,75200,3.8383669999999999,0.35397044380403458,4,3.84,3.85,3.84,3.84,300800]
[6807,"1997-06-17",10.875,10.96875,10.75,10.875,114400,3.8494290000000002,0.3539704827586207,4,3.85,3.88,3.81,3.85,457600]
[6808,"1997-06-16",10.9375,10.9375,10.875,10.90625,139600,3.860493,0.35397070487106019,4,3.87,3.87,3.85,3.86,558400]
[6809,"1997-06-13",11,11.0625,10.90625,10.9375,62000,3.871553,0.35397055999999999,4,3.89,3.92,3.86,3.87,248000]
[6810,"1997-06-12",10.6875,10.90625,10.6875,10.90625,93200,3.860493,0.35397070487106019,4,3.78,3.86,3.78,3.86,372800]
[6811,"1997-06-11",10.71875,10.78125,10.625,10.625,100000,3.7609360000000001,0.35397044705882352,4,3.79,3.82,3.76,3.76,400000]
[6812,"1997-06-10",10.75,10.84375,10.75,10.78125,112000,3.8162449999999999,0.35397055072463768,4,3.81,3.84,3.81,3.82,448000]
[6813,"1997-06-09",10.90625,10.9375,10.71875,10.71875,153600,3.7941229999999999,0.35397065889212825,4,3.86,3.87,3.79,3.79,614400]
[6814,"1997-06-06",10.875,10.90625,10.875,10.90625,133600,3.860493,0.35397070487106019,4,3.85,3.86,3.85,3.86,534400]
[6815,"1997-06-05",10.9375,11.03125,10.9375,10.9375,73600,3.871553,0.35397055999999999,4,3.87,3.9,3.87,3.87,294400]
[6816,"1997-06-04",10.9375,11,10.90625,10.90625,53200,3.860493,0.35397070487106019,4,3.87,3.89,3.86,3.86,212800]
[6817,"1997-06-03",10.875,10.9375,10.84375,10.90625,63200,3.860493,0.35397070487106019,4,3.85,3.87,3.84,3.86,252800]
[6818,"1997-06-02",10.84375,10.90625,10.84375,10.875,58800,3.8494290000000002,0.3539704827586207,4,3.84,3.86,3.84,3.85,235200]
[6819,"1997-05-30",10.6875,10.90625,10.625,10.90625,96000,3.860493,0.35397070487106019,4,3.78,3.86,3.76,3.86,384000]
[6820,"1997-05-29",11,11.0625,10.84375,10.875,102800,3.8494290000000002,0.3539704827586207,4,3.89,3.92,3.84,3.85,411200]
[6821,"1997-05-28",11,11.03125,10.9375,10.96875,113200,3.8826130000000001,0.35397041595441597,4,3.89,3.9,3.87,3.88,452800]
[6822,"1997-05-27",11.09375,11.1875,11,11.03125,112800,3.9047360000000002,0.35397040226628895,4,3.93,3.96,3.89,3.9,451200]
[6823,"1997-05-23",10.9375,11,10.9375,10.96875,77200,3.8826130000000001,0.35397041595441597,4,3.87,3.89,3.87,3.88,308800]
[6824,"1997-05-22",10.90625,10.96875,10.90625,10.90625,51600,3.860493,0.35397070487106019,4,3.86,3.88,3.86,3.86,206400]
[6825,"1997-05-21",10.9375,11,10.875,10.90625,60000,3.860493,0.35397070487106019,4,3.87,3.89,3.85,3.86,240000]
[6826,"1997-05-20",10.6875,10.84375,10.59375,10.84375,252400,3.8383669999999999,0.35397044380403458,4,3.78,3.84,3.75,3.84,1009600]
[6827,"1997-05-19",10.875,10.875,10.71875,10.75,24000,3.8051819999999998,0.35397041860465117,4,3.85,3.85,3.79,3.81,96000]
[6828,"1997-05-16",10.9375,11,10.78125,10.8125,195600,3.8273079999999999,0.35397068208092486,4,3.87,3.89,3.82,3.83,782400]
[6829,"1997-05-15",10.71875,10.90625,10.71875,10.90625,111200,3.860493,0.35397070487106019,4,3.79,3.86,3.79,3.86,444800]
[6830,"1997-05-14",10.75,10.84375,10.75,10.75,71200,3.8051819999999998,0.35397041860465117,4,3.81,3.84,3.81,3.81,284800]
[6831,"1997-05-13",10.8125,10.8125,10.6875,10.71875,32400,3.7941229999999999,0.35397065889212825,4,3.83,3.83,3.78,3.79,129600]
[6832,"1997-05-12",10.71875,10.8125,10.71875,10.8125,160800,3.8273079999999999,0.35397068208092486,4,3.79,3.83,3.79,3.83,643200]
[6833,"1997-05-09",10.71875,10.75,10.65625,10.71875,29600,3.7941229999999999,0.35397065889212825,4,3.79,3.81,3.77,3.79,118400]
[6834,"1997-05-08",10.4375,10.75,10.4375,10.65625,284800,3.7719969999999998,0.35397039296187682,4,3.69,3.81,3.69,3.77,1139200]
[6835,"1997-05-07",10.53125,10.59375,10.5,10.5,70800,3.716691,0.35397057142857141,4,3.73,3.75,3.72,3.72,283200]
[6836,"1997-05-06",10.53125,10.59375,10.5,10.59375,83200,3.7498740000000002,0.35397040707964605,4,3.73,3.75,3.72,3.75,332800]
[6837,"1997-05-05",10.625,10.625,10.46875,10.59375,93200,3.7498740000000002,0.35397040707964605,4,3.76,3.76,3.71,3.75,372800]
[6838,"1997-05-02",10.375,10.65625,10.375,10.59375,185600,3.7498740000000002,0.35397040707964605,4,3.67,3.77,3.67,3.75,742400]
[6839,"1997-05-01",10,10.3125,10,10.3125,300400,3.6503199999999998,0.3539704242424242,4,3.54,3.65,3.54,3.65,1201600]
[6840,"1997-04-30",9.84375,10,9.84375,9.96875,90800,3.528645,0.35397065830721003,4,3.48,3.54,3.48,3.53,363200]
[6841,"1997-04-29",9.75,9.90625,9.75,9.875,206800,3.4954589999999999,0.35397053164556963,4,3.45,3.51,3.45,3.5,827200]
[6842,"1997-04-28",9.5625,9.59375,9.53125,9.59375,58800,3.395905,0.35397055374592834,4,3.38,3.4,3.37,3.4,235200]
[6843,"1997-04-25",9.625,9.625,9.53125,9.59375,184400,3.395905,0.35397055374592834,4,3.41,3.41,3.37,3.4,737600]
[6844,"1997-04-24",9.65625,9.6875,9.5625,9.59375,429200,3.395905,0.35397055374592834,4,3.42,3.43,3.38,3.4,1716800]
[6845,"1997-04-23",9.59375,9.625,9.53125,9.59375,507600,3.395905,0.35397055374592834,4,3.4,3.41,3.37,3.4,2030400]
[6846,"1997-04-22",9.40625,9.59375,9.375,9.59375,1295200,3.395905,0.35397055374592834,4,3.33,3.4,3.32,3.4,5180800]
[6847,"1997-04-21",9.46875,9.53125,9.4375,9.4375,141200,3.307855,0.35050119205298014,4,3.32,3.34,3.31,3.31,564800]
[6848,"1997-04-18",9.46875,9.5,9.4375,9.46875,17200,3.3188080000000002,0.35050117491749178,4,3.32,3.33,3.31,3.32,68800]
[6849,"1997-04-17",9.53125,9.53125,9.46875,9.46875,71600,3.3188080000000002,0.35050117491749178,4,3.34,3.34,3.32,3.32,286400]
[6850,"1997-04-16",9.25,9.5,9.25,9.5,44800,3.3297599999999998,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.35050105263157894},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6865*C6865,2)","v":3.24},{"$f":"ROUND($I6865*D6865,2)","v":3.33},{"$f":"ROUND($I6865*E6865,2)","v":3.24},{"$f":"ROUND($I6865*F6865,2)","v":3.33},{"$f":"G6865*J6865","v":179200}]
[6851,"1997-04-15",9.25,9.375,9.25,9.3125,92400,3.2640419999999999,0.35050115436241608,4,3.24,3.29,3.24,3.26,369600]
[6852,"1997-04-14",9.09375,9.15625,9.03125,9.09375,147200,3.1873710000000002,0.35050127835051548,4,3.19,3.21,3.17,3.19,588800]
[6853,"1997-04-11",9.25,9.28125,9.0625,9.125,146800,3.1983229999999998,0.35050115068493148,4,3.24,3.25,3.18,3.2,587200]
[6854,"1997-04-10",9.625,9.625,9.46875,9.5,55200,3.3297599999999998,0.35050105263157894,4,3.37,3.37,3.32,3.33,220800]
[6855,"1997-04-09",9.8125,9.8125,9.625,9.65625,51200,3.3845269999999998,0.35050117799352748,4,3.44,3.44,3.37,3.38,204800]
[6856,"1997-04-08",9.84375,9.84375,9.6875,9.75,47600,3.4173849999999999,0.35050102564102564,4,3.45,3.45,3.4,3.42,190400]
[6857,"1997-04-07",9.78125,9.84375,9.75,9.84375,68000,3.4502449999999998,0.35050107936507935,4,3.43,3.45,3.42,3.45,272000]
[6858,"1997-04-04",9.6875,9.75,9.625,9.6875,48000,3.3954810000000002,0.35050126451612906,4,3.4,3.42,3.37,3.4,192000]
[6859,"1997-04-03",9.8125,9.8125,9.6875,9.75,104000,3.4173849999999999,0.35050102564102564,4,3.44,3.44,3.4,3.42,416000]
[6860,"1997-04-02",9.84375,9.84375,9.5625,9.75,105600,3.4173849999999999,0.35050102564102564,4,3.45,3.45,3.35,3.42,422400]
[6861,"1997-04-01",9.75,9.90625,9.625,9.78125,227200,3.4283380000000001,0.35050100958466457,4,3.42,3.47,3.37,3.43,908800]
[6862,"1997-03-31",10.0625,10.0625,9.625,9.75,257600,3.4173849999999999,0.35050102564102564,4,3.53,3.53,3.37,3.42,1030400]
[6863,"1997-03-27",10.53125,10.53125,10.03125,10.125,186000,3.548826,0.35050133333333333,4,3.69,3.69,3.52,3.55,744000]
[6864,"1997-03-26",10.8125,10.8125,10.5625,10.5625,201600,3.7021670000000002,0.35050101775147929,4,3.79,3.79,3.7,3.7,806400]
[6865,"1997-03-25",10.6875,10.875,10.6875,10.75,262000,3.767887,0.35050111627906977,4,3.75,3.81,3.75,3.77,1048000]
[6866,"1997-03-24",10.4375,10.6875,10.4375,10.65625,129200,3.7350289999999999,0.35050125513196478,4,3.66,3.75,3.66,3.74,516800]
[6867,"1997-03-21",10.1875,10.40625,10.09375,10.375,96800,3.6364480000000001,0.35050101204819278,4,3.57,3.65,3.54,3.64,387200]
[6868,"1997-03-20",10.25,10.25,10.03125,10.15625,193600,3.5597759999999998,0.35050102153846152,4,3.59,3.59,3.52,3.56,774400]
[6869,"1997-03-19",10.34375,10.34375,10.1875,10.1875,188800,3.570729,0.35050100613496932,4,3.63,3.63,3.57,3.57,755200]
[6870,"1997-03-18",10.5625,10.625,10.40625,10.40625,118400,3.647402,0.35050109309309307,4,3.7,3.72,3.65,3.65,473600]
[6871,"1997-03-17",10.59375,10.65625,10.46875,10.625,160800,3.7240739999999999,0.35050108235294114,4,3.71,3.74,3.67,3.72,643200]
[6872,"1997-03-14",10.78125,10.84375,10.71875,10.75,183200,3.767887,0.35050111627906977,4,3.78,3.8,3.76,3.77,732800]
[6873,"1997-03-13",10.875,10.875,10.625,10.8125,236400,3.7897919999999998,0.35050099421965314,4,3.81,3.81,3.72,3.79,945600]
[6874,"1997-03-12",11.09375,11.09375,10.84375,10.9375,307200,3.8336060000000001,0.35050112,4,3.89,3.89,3.8,3.83,1228800]
[6875,"1997-03-11",11.40625,11.5625,11.125,11.125,1912400,3.8993250000000002,0.35050112359550561,4,4,4.05,3.9,3.9,7649600]
[6876,"1997-03-10",11.0625,11.3125,11,11.28125,374000,3.954091,0.3505011412742382,4,3.88,3.97,3.86,3.95,1496000]
[6877,"1997-03-07",10.84375,11.125,10.84375,11.03125,497200,3.866466,0.35050116713881019,4,3.8,3.9,3.8,3.87,1988800]
[6878,"1997-03-06",10.5625,10.96875,10.5625,10.8125,440400,3.7897919999999998,0.35050099421965314,4,3.7,3.84,3.7,3.79,1761600]
[6879,"1997-03-05",10.21875,10.5,10.21875,10.5,344400,3.6802630000000001,0.35050123809523809,4,3.58,3.68,3.58,3.68,1377600]
[6880,"1997-03-04",10.09375,10.1875,10.09375,10.1875,100800,3.570729,0.35050100613496932,4,3.54,3.57,3.54,3.57,403200]
[6881,"1997-03-03",10.03125,10.09375,10,10.09375,62000,3.5378699999999998,0.35050105263157894,4,3.52,3.54,3.51,3.54,248000]
[6882,"1997-02-28",10.125,10.125,10.03125,10.09375,190400,3.5378699999999998,0.35050105263157894,4,3.55,3.55,3.52,3.54,761600]
[6883,"1997-02-27",10.28125,10.28125,10.125,10.1875,99600,3.570729,0.35050100613496932,4,3.6,3.6,3.55,3.57,398400]
[6884,"1997-02-26",10.25,10.375,10.15625,10.25,198400,3.5926360000000002,0.3505010731707317,4,3.59,3.64,3.56,3.59,793600]
[6885,"1997-02-25",10.0625,10.25,10.0625,10.25,96000,3.5926360000000002,0.3505010731707317,4,3.53,3.59,3.53,3.59,384000]
[6886,"1997-02-24",9.9375,10.0625,9.875,10.0625,197600,3.5269170000000001,0.35050106832298139,4,3.48,3.53,3.46,3.53,790400]
[6887,"1997-02-21",9.9375,9.9375,9.875,9.9375,98800,3.483104,0.35050103144654088,4,3.48,3.48,3.46,3.48,395200]
[6888,"1997-02-20",10.1875,10.1875,9.90625,9.9375,194000,3.483104,0.35050103144654088,4,3.57,3.57,3.47,3.48,776000]
[6889,"1997-02-19",10.1875,10.1875,10.03125,10.15625,566400,3.5597759999999998,0.35050102153846152,4,3.57,3.57,3.52,3.56,2265600]
[6890,"1997-02-18",10.375,10.375,10.0625,10.15625,602800,3.5597759999999998,0.35050102153846152,4,3.64,3.64,3.53,3.56,2411200]
[6891,"1997-02-14",10.1875,10.1875,10.09375,10.09375,183200,3.5378699999999998,0.35050105263157894,4,3.57,3.57,3.54,3.54,732800]
[6892,"1997-02-13",10.0625,10.15625,10.03125,10.15625,420000,3.5597759999999998,0.35050102153846152,4,3.53,3.56,3.52,3.56,1680000]
[6893,"1997-02-12",10.125,10.21875,10,10.03125,191200,3.515965,0.35050118380062306,4,3.55,3.58,3.51,3.52,764800]
[6894,"1997-02-11",9.875,10.1875,9.875,10.125,240800,3.548826,0.35050133333333333,4,3.46,3.57,3.46,3.55,963200]
[6895,"1997-02-10",9.75,9.875,9.6875,9.8125,102400,3.4392930000000002,0.3505011974522293,4,3.42,3.46,3.4,3.44,409600]
[6896,"1997-02-07",9.53125,9.6875,9.5,9.6875,86400,3.3954810000000002,0.35050126451612906,4,3.34,3.4,3.33,3.4,345600]
[6897,"1997-02-06",9.53125,9.53125,9.4375,9.5,45200,3.3297599999999998,0.35050105263157894,4,3.34,3.34,3.31,3.33,180800]
[6898,"1997-02-05",9.625,9.71875,9.4375,9.5625,155200,3.3516659999999998,0.35050101960784313,4,3.37,3.41,3.31,3.35,620800]
[6899,"1997-02-04",9.4375,9.59375,9.4375,9.53125,146400,3.340713,0.35050103606557376,4,3.31,3.36,3.31,3.34,585600]
[6900,"1997-02-03",9.25,9.4375,9.25,9.40625,79600,3.2969010000000001,0.35050110299003323,4,3.24,3.31,3.24,3.3,318400]
[6901,"1997-01-31",9.3125,9.3125,9.25,9.28125,72400,3.2530899999999998,0.35050127946127946,4,3.26,3.26,3.24,3.25,289600]
[6902,"1997-01-30",9.28125,9.28125,9.25,9.28125,46400,3.2530899999999998,0.35050127946127946,4,3.25,3.25,3.24,3.25,185600]
[6903,"1997-01-29",9.3125,9.3125,9.25,9.25,48800,3.2421350000000002,0.35050108108108108,4,3.26,3.26,3.24,3.24,195200]
[6904,"1997-01-28",9.34375,9.375,9.28125,9.28125,127200,3.2530899999999998,0.35050127946127946,4,3.27,3.29,3.25,3.25,508800]
[6905,"1997-01-27",9.28125,9.3125,9.25,9.25,79200,3.2421350000000002,0.35050108108108108,4,3.25,3.26,3.24,3.24,316800]
[6906,"1997-01-24",9.25,9.3125,9.21875,9.28125,56000,3.2530899999999998,0.35050127946127946,4,3.24,3.26,3.23,3.25,224000]
[6907,"1997-01-23",9.34375,9.40625,9.3125,9.3125,69600,3.2640419999999999,0.35050115436241608,4,3.27,3.3,3.26,3.26,278400]
[6908,"1997-01-22",9.375,9.375,9.28125,9.375,87600,3.2535259999999999,0.34704277333333333,4,3.25,3.25,3.22,3.25,350400]
[6909,"1997-01-21",9.40625,9.4375,9.34375,9.375,235600,3.2535259999999999,0.34704277333333333,4,3.26,3.28,3.24,3.25,942400]
[6910,"1997-01-20",9.53125,9.53125,9.46875,9.46875,202400,3.2860619999999998,0.34704285148514852,4,3.31,3.31,3.29,3.29,809600]
[6911,"1997-01-17",9.46875,9.5625,9.46875,9.5625,202400,3.3185980000000002,0.34704292810457515,4,3.29,3.32,3.29,3.32,809600]
[6912,"1997-01-16",9.28125,9.4375,9.25,9.4375,550000,3.275217,0.34704286092715231,4,3.22,3.28,3.21,3.28,2200000]
[6913,"1997-01-15",9.15625,9.25,9.15625,9.25,154000,3.2101459999999999,0.34704281081081079,4,3.18,3.21,3.18,3.21,616000]
[6914,"1997-01-14",9.125,9.15625,9.09375,9.125,139600,3.1667670000000001,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.34704295890410958},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6929*C6929,2)","v":3.17},{"$f":"ROUND($I6929*D6929,2)","v":3.18},{"$f":"ROUND($I6929*E6929,2)","v":3.16},{"$f":"ROUND($I6929*F6929,2)","v":3.17},{"$f":"G6929*J6929","v":558400}]
[6915,"1997-01-13",9.3125,9.3125,9.09375,9.125,276000,3.1667670000000001,0.34704295890410958,4,3.23,3.23,3.16,3.17,1104000]
[6916,"1997-01-10",9,9.09375,9,9.0625,48400,3.1450770000000001,0.34704297931034483,4,3.12,3.16,3.12,3.15,193600]
[6917,"1997-01-09",9.09375,9.125,9.09375,9.125,20400,3.1667670000000001,0.34704295890410958,4,3.16,3.17,3.16,3.17,81600]
[6918,"1997-01-08",9.03125,9.15625,9.03125,9.09375,38400,3.1559219999999999,0.34704296907216492,4,3.13,3.18,3.13,3.16,153600]
[6919,"1997-01-07",8.9375,9.03125,8.90625,9.03125,34400,3.1342300000000001,0.34704276816608998,4,3.1,3.13,3.09,3.13,137600]
[6920,"1997-01-06",8.84375,9.03125,8.84375,8.9375,33600,3.1016949999999999,0.34704279720279718,4,3.07,3.13,3.07,3.1,134400]
[6921,"1997-01-03",8.8125,8.84375,8.8125,8.84375,32400,3.0691600000000001,0.34704282685512367,4,3.06,3.07,3.06,3.07,129600]
[6922,"1997-01-02",8.78125,8.78125,8.59375,8.6875,42800,3.0149370000000002,0.3470431079136691,4,3.05,3.05,2.98,3.01,171200]
[6923,"1996-12-31",8.90625,8.90625,8.75,8.75,72000,3.0366249999999999,0.34704285714285715,4,3.09,3.09,3.04,3.04,288000]
[6924,"1996-12-30",8.75,8.90625,8.75,8.84375,46800,3.0691600000000001,0.34704282685512367,4,3.04,3.09,3.04,3.07,187200]
[6925,"1996-12-27",8.5625,8.6875,8.5625,8.6875,29200,3.0149370000000002,0.3470431079136691,4,2.97,3.01,2.97,3.01,116800]
[6926,"1996-12-26",8.59375,8.59375,8.5625,8.5625,1600,2.9715549999999999,0.3470429197080292,4,2.98,2.98,2.97,2.97,6400]
[6927,"1996-12-24",8.5,8.59375,8.5,8.5625,7200,2.9715549999999999,0.3470429197080292,4,2.95,2.98,2.95,2.97,28800]
[6928,"1996-12-23",8.53125,8.625,8.4375,8.46875,76800,2.939019,0.34704283394833951,4,2.96,2.99,2.93,2.94,307200]
[6929,"1996-12-20",8.6875,8.6875,8.53125,8.53125,42800,2.960709,0.34704281318681318,4,3.01,3.01,2.96,2.96,171200]
[6930,"1996-12-19",8.4375,8.6875,8.4375,8.6875,64800,3.0149370000000002,0.3470431079136691,4,2.93,3.01,2.93,3.01,259200]
[6931,"1996-12-18",8.40625,8.40625,8.375,8.375,7600,2.9064839999999998,0.34704286567164178,4,2.92,2.92,2.91,2.91,30400]
[6932,"1996-12-17",8.34375,8.40625,8.28125,8.375,39600,2.9064839999999998,0.34704286567164178,4,2.9,2.92,2.87,2.91,158400]
[6933,"1996-12-16",8.46875,8.5,8.375,8.40625,45600,2.9173300000000002,0.34704297397769518,4,2.94,2.95,2.91,2.92,182400]
[6934,"1996-12-13",8.53125,8.59375,8.46875,8.5,38800,2.9498639999999998,0.34704282352941174,4,2.96,2.98,2.94,2.95,155200]
[6935,"1996-12-12",8.84375,8.84375,8.59375,8.59375,60000,2.9823979999999999,0.34704267636363634,4,3.07,3.07,2.98,2.98,240000]
[6936,"1996-12-11",8.84375,8.90625,8.71875,8.8125,187200,3.0583149999999999,0.3470428368794326,4,3.07,3.09,3.03,3.06,748800]
[6937,"1996-12-10",8.96875,9.09375,8.96875,9.03125,49200,3.1342300000000001,0.34704276816608998,4,3.11,3.16,3.11,3.13,196800]
[6938,"1996-12-09",8.71875,8.9375,8.71875,8.9375,251200,3.1016949999999999,0.34704279720279718,4,3.03,3.1,3.03,3.1,1004800]
[6939,"1996-12-06",8.59375,8.65625,8.375,8.65625,58000,3.0040900000000001,0.34704288808664263,4,2.98,3,2.91,3,232000]
[6940,"1996-12-05",8.84375,8.84375,8.46875,8.65625,178000,3.0040900000000001,0.34704288808664263,4,3.07,3.07,2.94,3,712000]
[6941,"1996-12-04",9.09375,9.09375,8.84375,8.90625,451600,3.0908509999999998,0.3470429192982456,4,3.16,3.16,3.07,3.09,1806400]
[6942,"1996-12-03",9.125,9.15625,9.0625,9.0625,39600,3.1450770000000001,0.34704297931034483,4,3.17,3.18,3.15,3.15,158400]
[6943,"1996-12-02",9.125,9.125,9,9.09375,109200,3.1559219999999999,0.34704296907216492,4,3.17,3.17,3.12,3.16,436800]
[6944,"1996-11-29",9.34375,9.375,9.21875,9.28125,74400,3.2209910000000002,0.34704280134680138,4,3.24,3.25,3.2,3.22,297600]
[6945,"1996-11-27",9.1875,9.28125,9.1875,9.28125,98400,3.2209910000000002,0.34704280134680138,4,3.19,3.22,3.19,3.22,393600]
[6946,"1996-11-26",9.125,9.25,9.125,9.21875,102800,3.1993010000000002,0.34704282033898309,4,3.17,3.21,3.17,3.2,411200]
[6947,"1996-11-25",8.71875,9.09375,8.71875,9.09375,93200,3.1559219999999999,0.34704296907216492,4,3.03,3.16,3.03,3.16,372800]
[6948,"1996-11-22",8.75,8.75,8.6875,8.6875,32800,3.0149370000000002,0.3470431079136691,4,3.04,3.04,3.01,3.01,131200]
[6949,"1996-11-21",8.8125,8.8125,8.625,8.6875,36400,3.0149370000000002,0.3470431079136691,4,3.06,3.06,2.99,3.01,145600]
[6950,"1996-11-20",8.84375,8.875,8.75,8.8125,36000,3.0583149999999999,0.3470428368794326,4,3.07,3.08,3.04,3.06,144000]
[6951,"1996-11-19",8.8125,8.875,8.78125,8.84375,460400,3.0691600000000001,0.34704282685512367,4,3.06,3.08,3.05,3.07,1841600]
[6952,"1996-11-18",8.78125,8.78125,8.71875,8.75,52400,3.0366249999999999,0.34704285714285715,4,3.05,3.05,3.03,3.04,209600]
[6953,"1996-11-15",8.59375,8.875,8.59375,8.75,65200,3.0366249999999999,0.34704285714285715,4,2.98,3.08,2.98,3.04,260800]
[6954,"1996-11-14",8.4375,8.65625,8.34375,8.59375,72800,2.9823979999999999,0.34704267636363634,4,2.93,3,2.9,2.98,291200]
[6955,"1996-11-13",8.59375,8.59375,8.3125,8.46875,149200,2.939019,0.34704283394833951,4,2.98,2.98,2.88,2.94,596800]
[6956,"1996-11-12",8.875,8.875,8.65625,8.65625,66000,3.0040900000000001,0.34704288808664263,4,3.08,3.08,3,3,264000]
[6957,"1996-11-11",8.90625,8.90625,8.8125,8.8125,25600,3.0583149999999999,0.3470428368794326,4,3.09,3.09,3.06,3.06,102400]
[6958,"1996-11-08",9.03125,9.0625,8.84375,8.875,153200,3.0800049999999999,0.34704281690140842,4,3.13,3.15,3.07,3.08,612800]
[6959,"1996-11-07",9.125,9.125,8.9375,9.0625,162000,3.1450770000000001,0.34704297931034483,4,3.17,3.17,3.1,3.15,648000]
[6960,"1996-11-06",8.8125,9.25,8.8125,9.21875,322800,3.1993010000000002,0.34704282033898309,4,3.06,3.21,3.06,3.2,1291200]
[6961,"1996-11-05",8.71875,8.9375,8.6875,8.875,238400,3.0800049999999999,0.34704281690140842,4,3.03,3.1,3.01,3.08,953600]
[6962,"1996-11-04",8.4375,8.59375,8.40625,8.59375,90400,2.9823979999999999,0.34704267636363634,4,2.93,2.98,2.92,2.98,361600]
[6963,"1996-11-01",8.3125,8.40625,8.3125,8.40625,70800,2.9173300000000002,0.34704297397769518,4,2.88,2.92,2.88,2.92,283200]
[6964,"1996-10-31",8.1875,8.25,8.1875,8.25,50800,2.8631039999999999,0.34704290909090907,4,2.84,2.86,2.84,2.86,203200]
[6965,"1996-10-30",8.0625,8.15625,8.0625,8.15625,44000,2.830568,0.34704281992337166,4,2.8,2.83,2.8,2.83,176000]
[6966,"1996-10-29",8,8,7.96875,8,83600,2.7763420000000001,0.34704275000000001,4,2.78,2.78,2.77,2.78,334400]
[6967,"1996-10-28",8,8.09375,8,8.03125,158000,2.787188,0.34704286381322957,4,2.78,2.81,2.78,2.79,632000]
[6968,"1996-10-25",7.96875,8,7.96875,8,145200,2.7763420000000001,0.34704275000000001,4,2.77,2.78,2.77,2.78,580800]
[6969,"1996-10-24",7.96875,7.96875,7.9375,7.9375,6800,2.7546529999999998,0.34704289763779522,4,2.77,2.77,2.75,2.75,27200]
[6970,"1996-10-23",8.03125,8.03125,8,8,35600,2.7763420000000001,0.34704275000000001,4,2.79,2.79,2.78,2.78,142400]
[6971,"1996-10-22",7.875,8.1875,7.875,8,59600,2.7763420000000001,0.34704275000000001,4,2.73,2.84,2.73,2.78,238400]
[6972,"1996-10-21",7.9375,8,7.9375,8,28400,2.7468439999999998,0.34335549999999998,4,2.73,2.75,2.73,2.75,113600]
[6973,"1996-10-18",7.90625,8,7.90625,8,3600,2.7468439999999998,0.34335549999999998,4,2.71,2.75,2.71,2.75,14400]
[6974,"1996-10-17",7.8125,7.875,7.8125,7.875,2800,2.7039249999999999,0.34335555555555552,4,2.68,2.7,2.68,2.7,11200]
[6975,"1996-10-16",7.8125,7.84375,7.71875,7.84375,36800,2.6931959999999999,0.34335566533864542,4,2.68,2.69,2.65,2.69,147200]
[6976,"1996-10-15",7.90625,7.90625,7.65625,7.75,98000,2.6610049999999998,0.3433554838709677,4,2.71,2.71,2.63,2.66,392000]
[6977,"1996-10-14",7.78125,7.875,7.78125,7.8125,18000,2.6824659999999998,0.34335564799999996,4,2.67,2.7,2.67,2.68,72000]
[6978,"1996-10-11",7.59375,7.78125,7.59375,7.71875,73600,2.6502759999999999,{"$f":"IF(F6993=0,1,H6993/F6993)","v":0.34335559514170039},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6993*C6993,2)","v":2.61},{"$f":"ROUND($I6993*D6993,2)","v":2.67},{"$f":"ROUND($I6993*E6993,2)","v":2.61},{"$f":"ROUND($I6993*F6993,2)","v":2.65},{"$f":"G6993*J6993","v":294400}]
[6979,"1996-10-10",7.53125,7.59375,7.53125,7.5625,26000,2.5966260000000001,0.34335550413223143,4,2.59,2.61,2.59,2.6,104000]
[6980,"1996-10-09",7.5625,7.5625,7.53125,7.53125,16800,2.585896,0.34335548547717842,4,2.6,2.6,2.59,2.59,67200]
[6981,"1996-10-08",7.59375,7.625,7.53125,7.5625,30800,2.5966260000000001,0.34335550413223143,4,2.61,2.62,2.59,2.6,123200]
[6982,"1996-10-07",7.625,7.625,7.59375,7.625,40000,2.6180859999999999,0.34335554098360654,4,2.62,2.62,2.61,2.62,160000]
[6983,"1996-10-04",7.4375,7.71875,7.4375,7.71875,46800,2.6502759999999999,0.34335559514170039,4,2.5499999999999998,2.65,2.5499999999999998,2.65,187200]
[6984,"1996-10-03",7.4375,7.4375,7.375,7.375,31200,2.5322480000000001,0.34335566101694914,4,2.5499999999999998,2.5499999999999998,2.5299999999999998,2.5299999999999998,124800]
[6985,"1996-10-02",7.3125,7.4375,7.3125,7.4375,9200,2.5537079999999999,0.34335569747899158,4,2.5099999999999998,2.5499999999999998,2.5099999999999998,2.5499999999999998,36800]
[6986,"1996-10-01",7.15625,7.25,7.15625,7.25,11200,2.4893269999999998,0.34335544827586206,4,2.46,2.4900000000000002,2.46,2.4900000000000002,44800]
[6987,"1996-09-30",7.15625,7.15625,7.125,7.125,41200,2.4464079999999999,0.34335550877192983,4,2.46,2.46,2.4500000000000002,2.4500000000000002,164800]
[6988,"1996-09-27",7.125,7.15625,7.09375,7.15625,16400,2.4571390000000002,0.34335566812227075,4,2.4500000000000002,2.46,2.44,2.46,65600]
[6989,"1996-09-26",7.21875,7.40625,7.15625,7.15625,49600,2.4571390000000002,0.34335566812227075,4,2.48,2.54,2.46,2.46,198400]
[6990,"1996-09-25",7,7.21875,7,7.21875,49200,2.4785979999999999,0.3433555670995671,4,2.4,2.48,2.4,2.48,196800]
[6991,"1996-09-24",7,7.0625,6.96875,7.03125,106400,2.414218,0.34335544888888886,4,2.4,2.42,2.39,2.41,425600]
[6992,"1996-09-23",6.96875,6.96875,6.90625,6.9375,68000,2.3820290000000002,0.34335553153153153,4,2.39,2.39,2.37,2.38,272000]
[6993,"1996-09-20",6.96875,7.0625,6.96875,6.96875,34400,2.3927589999999999,0.3433555515695067,4,2.39,2.42,2.39,2.39,137600]
[6994,"1996-09-19",6.96875,6.96875,6.90625,6.96875,24800,2.3927589999999999,0.3433555515695067,4,2.39,2.39,2.37,2.39,99200]
[6995,"1996-09-18",6.875,6.90625,6.875,6.90625,37600,2.371299,0.3433555113122172,4,2.36,2.37,2.36,2.37,150400]
[6996,"1996-09-17",6.8125,6.84375,6.78125,6.84375,17600,2.3498389999999998,0.34335547031963465,4,2.34,2.35,2.33,2.35,70400]
[6997,"1996-09-16",6.8125,6.875,6.78125,6.875,10400,2.3605689999999999,0.3433554909090909,4,2.34,2.36,2.33,2.36,41600]
[6998,"1996-09-13",6.65625,6.84375,6.65625,6.78125,41600,2.3283800000000001,0.34335557603686639,4,2.29,2.35,2.29,2.33,166400]
[6999,"1996-09-12",6.5,6.625,6.46875,6.59375,72400,2.2639999999999998,0.34335545023696679,4,2.23,2.27,2.2200000000000002,2.2599999999999998,289600]
[7000,"1996-09-11",6.4375,6.46875,6.375,6.40625,37600,2.1996220000000002,0.34335562926829272,4,2.21,2.2200000000000002,2.19,2.2000000000000002,150400]
[7001,"1996-09-10",6.28125,6.375,6.28125,6.375,16400,2.1888909999999999,0.34335545098039216,4,2.16,2.19,2.16,2.19,65600]
[7002,"1996-09-09",6.25,6.3125,6.25,6.3125,3600,2.1674310000000001,0.34335540594059405,4,2.15,2.17,2.15,2.17,14400]
[7003,"1996-09-06",6.3125,6.3125,6.3125,6.3125,400,2.1674310000000001,0.34335540594059405,4,2.17,2.17,2.17,2.17,1600]
[7004,"1996-09-05",6.3125,6.3125,6.28125,6.28125,30800,2.1567020000000001,0.34335554228855725,4,2.17,2.17,2.16,2.16,123200]
[7005,"1996-09-04",6.28125,6.28125,6.28125,6.28125,0,2.1567020000000001,0.34335554228855725,4,2.16,2.16,2.16,2.16,0]
[7006,"1996-09-03",6.21875,6.28125,6.21875,6.28125,9200,2.1567020000000001,0.34335554228855725,4,2.14,2.16,2.14,2.16,36800]
[7007,"1996-08-30",6.34375,6.34375,6.1875,6.28125,32400,2.1567020000000001,0.34335554228855725,4,2.1800000000000002,2.1800000000000002,2.12,2.16,129600]
[7008,"1996-08-29",6.34375,6.34375,6.34375,6.34375,13200,2.1781609999999998,0.34335542857142853,4,2.1800000000000002,2.1800000000000002,2.1800000000000002,2.1800000000000002,52800]
[7009,"1996-08-28",6.34375,6.34375,6.34375,6.34375,0,2.1781609999999998,0.34335542857142853,4,2.1800000000000002,2.1800000000000002,2.1800000000000002,2.1800000000000002,0]
[7010,"1996-08-27",6.40625,6.40625,6.34375,6.34375,18400,2.1781609999999998,0.34335542857142853,4,2.2000000000000002,2.2000000000000002,2.1800000000000002,2.1800000000000002,73600]
[7011,"1996-08-26",6.34375,6.40625,6.34375,6.375,10400,2.1888909999999999,0.34335545098039216,4,2.1800000000000002,2.2000000000000002,2.1800000000000002,2.19,41600]
[7012,"1996-08-23",6.3125,6.40625,6.3125,6.375,135600,2.1888909999999999,0.34335545098039216,4,2.17,2.2000000000000002,2.17,2.19,542400]
[7013,"1996-08-22",6.3125,6.3125,6.25,6.28125,11600,2.1567020000000001,0.34335554228855725,4,2.17,2.17,2.15,2.16,46400]
[7014,"1996-08-21",6.25,6.3125,6.25,6.3125,17600,2.1674310000000001,0.34335540594059405,4,2.15,2.17,2.15,2.17,70400]
[7015,"1996-08-20",6.25,6.25,6.25,6.25,8000,2.1459730000000001,0.34335568,4,2.15,2.15,2.15,2.15,32000]
[7016,"1996-08-19",6.28125,6.28125,6.21875,6.28125,7200,2.1567020000000001,0.34335554228855725,4,2.16,2.16,2.14,2.16,28800]
[7017,"1996-08-16",6.25,6.25,6.25,6.25,12400,2.1459730000000001,0.34335568,4,2.15,2.15,2.15,2.15,49600]
[7018,"1996-08-15",6.21875,6.21875,6.21875,6.21875,5600,2.1352419999999999,0.34335549748743716,4,2.14,2.14,2.14,2.14,22400]
[7019,"1996-08-14",6.21875,6.21875,6.21875,6.21875,6800,2.1352419999999999,0.34335549748743716,4,2.14,2.14,2.14,2.14,27200]
[7020,"1996-08-13",6.3125,6.3125,6.28125,6.28125,2000,2.1567020000000001,0.34335554228855725,4,2.17,2.17,2.16,2.16,8000]
[7021,"1996-08-12",6.28125,6.3125,6.25,6.25,10000,2.1459730000000001,0.34335568,4,2.16,2.17,2.15,2.15,40000]
[7022,"1996-08-09",6.28125,6.3125,6.28125,6.3125,6000,2.1674310000000001,0.34335540594059405,4,2.16,2.17,2.16,2.17,24000]
[7023,"1996-08-08",6.25,6.25,6.25,6.25,2000,2.1459730000000001,0.34335568,4,2.15,2.15,2.15,2.15,8000]
[7024,"1996-08-07",6.1875,6.21875,6.1875,6.1875,10400,2.1245120000000002,0.3433554747474748,4,2.12,2.14,2.12,2.12,41600]
[7025,"1996-08-06",6.125,6.125,6.125,6.125,4000,2.1030519999999999,0.34335542857142853,4,2.1,2.1,2.1,2.1,16000]
[7026,"1996-08-05",6.09375,6.1875,6.09375,6.1875,4000,2.1245120000000002,0.3433554747474748,4,2.09,2.12,2.09,2.12,16000]
[7027,"1996-08-02",6.09375,6.15625,6.09375,6.15625,4400,2.113782,0.34335545177664978,4,2.09,2.11,2.09,2.11,17600]
[7028,"1996-08-01",6.125,6.15625,6.09375,6.15625,7600,2.113782,0.34335545177664978,4,2.1,2.11,2.09,2.11,30400]
[7029,"1996-07-31",6.03125,6.125,6.03125,6.09375,12000,2.0923219999999998,0.34335540512820512,4,2.0699999999999998,2.1,2.0699999999999998,2.09,48000]
[7030,"1996-07-30",6.0625,6.0625,6.0625,6.0625,0,2.0815929999999998,0.34335554639175253,4,2.08,2.08,2.08,2.08,0]
[7031,"1996-07-29",6.0625,6.0625,6.0625,6.0625,20800,2.0815929999999998,0.34335554639175253,4,2.08,2.08,2.08,2.08,83200]
[7032,"1996-07-26",6.09375,6.09375,6.09375,6.09375,800,2.0923219999999998,0.34335540512820512,4,2.09,2.09,2.09,2.09,3200]
[7033,"1996-07-25",6.0625,6.09375,6.0625,6.09375,10000,2.0923219999999998,0.34335540512820512,4,2.08,2.09,2.08,2.09,40000]
[7034,"1996-07-24",6.09375,6.09375,6.0625,6.0625,2000,2.0815929999999998,0.34335554639175253,4,2.09,2.09,2.08,2.08,8000]
[7035,"1996-07-23",6.28125,6.28125,6.15625,6.15625,5200,2.113782,0.34335545177664978,4,2.16,2.16,2.11,2.11,20800]
[7036,"1996-07-22",6.3125,6.3125,6.25,6.28125,6800,2.1567020000000001,0.34335554228855725,4,2.17,2.17,2.15,2.16,27200]
[7037,"1996-07-19",6.21875,6.34375,6.21875,6.3125,35200,2.1382460000000001,0.33873203960396042,4,2.11,2.15,2.11,2.14,140800]
[7038,"1996-07-18",6.1875,6.21875,6.1875,6.21875,2400,2.10649,0.33873206030150754,4,2.1,2.11,2.1,2.11,9600]
[7039,"1996-07-17",6.125,6.125,6.0625,6.125,157200,2.0747330000000002,0.33873191836734695,4,2.0699999999999998,2.0699999999999998,2.0499999999999998,2.0699999999999998,628800]
[7040,"1996-07-16",6.09375,6.09375,6.09375,6.09375,400,2.064149,0.33873214358974357,4,2.06,2.06,2.06,2.06,1600]
[7041,"1996-07-15",6.125,6.15625,6.125,6.125,12800,2.0747330000000002,0.33873191836734695,4,2.0699999999999998,2.09,2.0699999999999998,2.0699999999999998,51200]
[7042,"1996-07-12",6.125,6.125,6.125,6.125,0,2.0747330000000002,{"$f":"IF(F7057=0,1,H7057/F7057)","v":0.33873191836734695},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7057*C7057,2)","v":2.0699999999999998},{"$f":"ROUND($I7057*D7057,2)","v":2.0699999999999998},{"$f":"ROUND($I7057*E7057,2)","v":2.0699999999999998},{"$f":"ROUND($I7057*F7057,2)","v":2.0699999999999998},{"$f":"G7057*J7057","v":0}]
[7043,"1996-07-11",6.125,6.1875,6.125,6.125,27200,2.0747330000000002,0.33873191836734695,4,2.0699999999999998,2.1,2.0699999999999998,2.0699999999999998,108800]
[7044,"1996-07-10",6.09375,6.125,6.09375,6.125,9600,2.0747330000000002,0.33873191836734695,4,2.06,2.0699999999999998,2.06,2.0699999999999998,38400]
[7045,"1996-07-09",6.03125,6.125,6.03125,6.125,47600,2.0747330000000002,0.33873191836734695,4,2.04,2.0699999999999998,2.04,2.0699999999999998,190400]
[7046,"1996-07-08",6.0625,6.0625,6.0625,6.0625,2400,2.053563,0.33873204123711342,4,2.0499999999999998,2.0499999999999998,2.0499999999999998,2.0499999999999998,9600]
[7047,"1996-07-05",6.09375,6.125,6.09375,6.125,8000,2.0747330000000002,0.33873191836734695,4,2.06,2.0699999999999998,2.06,2.0699999999999998,32000]
[7048,"1996-07-03",6.09375,6.15625,6.0625,6.15625,5200,2.085318,0.33873185786802029,4,2.06,2.09,2.0499999999999998,2.09,20800]
[7049,"1996-07-02",6.0625,6.09375,6.03125,6.09375,20800,2.064149,0.33873214358974357,4,2.0499999999999998,2.06,2.04,2.06,83200]
[7050,"1996-07-01",6.03125,6.03125,6.03125,6.03125,0,2.0429789999999999,0.3387322694300518,4,2.04,2.04,2.04,2.04,0]
[7051,"1996-06-28",6.03125,6.03125,6.03125,6.03125,3200,2.0429789999999999,0.3387322694300518,4,2.04,2.04,2.04,2.04,12800]
[7052,"1996-06-27",5.96875,5.96875,5.96875,5.96875,4000,2.0218069999999999,0.33873206282722512,4,2.02,2.02,2.02,2.02,16000]
[7053,"1996-06-26",5.96875,6,5.96875,6,7200,2.0323929999999999,0.33873216666666667,4,2.02,2.0299999999999998,2.02,2.0299999999999998,28800]
[7054,"1996-06-25",6.03125,6.03125,6.03125,6.03125,400,2.0429789999999999,0.3387322694300518,4,2.04,2.04,2.04,2.04,1600]
[7055,"1996-06-24",5.96875,6.0625,5.96875,6,18400,2.0323929999999999,0.33873216666666667,4,2.02,2.0499999999999998,2.02,2.0299999999999998,73600]
[7056,"1996-06-21",5.9375,5.9375,5.9375,5.9375,0,2.0112220000000001,0.33873212631578947,4,2.0099999999999998,2.0099999999999998,2.0099999999999998,2.0099999999999998,0]
[7057,"1996-06-20",5.9375,5.9375,5.9375,5.9375,0,2.0112220000000001,0.33873212631578947,4,2.0099999999999998,2.0099999999999998,2.0099999999999998,2.0099999999999998,0]
[7058,"1996-06-19",5.90625,5.9375,5.90625,5.9375,6400,2.0112220000000001,0.33873212631578947,4,2,2.0099999999999998,2,2.0099999999999998,25600]
[7059,"1996-06-18",5.90625,5.90625,5.875,5.875,9200,1.9900519999999999,0.33873225531914891,4,2,2,1.99,1.99,36800]
[7060,"1996-06-17",5.875,5.875,5.875,5.875,10800,1.9900519999999999,0.33873225531914891,4,1.99,1.99,1.99,1.99,43200]
[7061,"1996-06-14",5.875,5.90625,5.875,5.90625,10400,2.0006370000000002,0.33873219047619052,4,1.99,2,1.99,2,41600]
[7062,"1996-06-13",5.875,5.875,5.84375,5.84375,8000,1.9794659999999999,0.33873214973262034,4,1.99,1.99,1.98,1.98,32000]
[7063,"1996-06-12",5.84375,5.875,5.84375,5.84375,11600,1.9794659999999999,0.33873214973262034,4,1.98,1.99,1.98,1.98,46400]
[7064,"1996-06-11",5.84375,5.84375,5.84375,5.84375,2800,1.9794659999999999,0.33873214973262034,4,1.98,1.98,1.98,1.98,11200]
[7065,"1996-06-10",5.84375,5.875,5.84375,5.875,2400,1.9900519999999999,0.33873225531914891,4,1.98,1.99,1.98,1.99,9600]
[7066,"1996-06-07",5.90625,5.90625,5.90625,5.90625,0,2.0006370000000002,0.33873219047619052,4,2,2,2,2,0]
[7067,"1996-06-06",5.90625,5.90625,5.90625,5.90625,0,2.0006370000000002,0.33873219047619052,4,2,2,2,2,0]
[7068,"1996-06-05",5.84375,5.90625,5.84375,5.90625,7200,2.0006370000000002,0.33873219047619052,4,1.98,2,1.98,2,28800]
[7069,"1996-06-04",5.9375,5.9375,5.90625,5.90625,2400,2.0006370000000002,0.33873219047619052,4,2.0099999999999998,2.0099999999999998,2,2,9600]
[7070,"1996-06-03",5.9375,5.96875,5.9375,5.96875,1200,2.0218069999999999,0.33873206282722512,4,2.0099999999999998,2.02,2.0099999999999998,2.02,4800]
[7071,"1996-05-31",6,6,6,6,3600,2.0323929999999999,0.33873216666666667,4,2.0299999999999998,2.0299999999999998,2.0299999999999998,2.0299999999999998,14400]
[7072,"1996-05-30",6,6,5.9375,5.96875,5600,2.0218069999999999,0.33873206282722512,4,2.0299999999999998,2.0299999999999998,2.0099999999999998,2.02,22400]
[7073,"1996-05-29",5.9375,5.9375,5.9375,5.9375,9600,2.0112220000000001,0.33873212631578947,4,2.0099999999999998,2.0099999999999998,2.0099999999999998,2.0099999999999998,38400]
[7074,"1996-05-28",6.0625,6.0625,5.9375,6,21600,2.0323929999999999,0.33873216666666667,4,2.0499999999999998,2.0499999999999998,2.0099999999999998,2.0299999999999998,86400]
[7075,"1996-05-24",6,6.03125,6,6.03125,9600,2.0429789999999999,0.3387322694300518,4,2.0299999999999998,2.04,2.0299999999999998,2.04,38400]
[7076,"1996-05-23",6.0625,6.0625,6,6.0625,27200,2.053563,0.33873204123711342,4,2.0499999999999998,2.0499999999999998,2.0299999999999998,2.0499999999999998,108800]
[7077,"1996-05-22",6.09375,6.09375,6.09375,6.09375,5600,2.064149,0.33873214358974357,4,2.06,2.06,2.06,2.06,22400]
[7078,"1996-05-21",6.03125,6.0625,6.03125,6.0625,4800,2.053563,0.33873204123711342,4,2.04,2.0499999999999998,2.04,2.0499999999999998,19200]
[7079,"1996-05-20",5.9375,6,5.9375,6,4400,2.0323929999999999,0.33873216666666667,4,2.0099999999999998,2.0299999999999998,2.0099999999999998,2.0299999999999998,17600]
[7080,"1996-05-17",6.09375,6.09375,6,6,3600,2.0323929999999999,0.33873216666666667,4,2.06,2.06,2.0299999999999998,2.0299999999999998,14400]
[7081,"1996-05-16",6.03125,6.03125,6.03125,6.03125,7600,2.0429789999999999,0.3387322694300518,4,2.04,2.04,2.04,2.04,30400]
[7082,"1996-05-15",6.125,6.1875,6.0625,6.0625,15600,2.053563,0.33873204123711342,4,2.0699999999999998,2.1,2.0499999999999998,2.0499999999999998,62400]
[7083,"1996-05-14",6.0625,6.09375,6.0625,6.09375,9600,2.064149,0.33873214358974357,4,2.0499999999999998,2.06,2.0499999999999998,2.06,38400]
[7084,"1996-05-13",5.96875,6.0625,5.96875,6.0625,14400,2.053563,0.33873204123711342,4,2.02,2.0499999999999998,2.02,2.0499999999999998,57600]
[7085,"1996-05-10",5.90625,6,5.90625,6,4400,2.0323929999999999,0.33873216666666667,4,2,2.0299999999999998,2,2.0299999999999998,17600]
[7086,"1996-05-09",5.90625,5.9375,5.90625,5.9375,1600,2.0112220000000001,0.33873212631578947,4,2,2.0099999999999998,2,2.0099999999999998,6400]
[7087,"1996-05-08",5.9375,5.9375,5.9375,5.9375,0,2.0112220000000001,0.33873212631578947,4,2.0099999999999998,2.0099999999999998,2.0099999999999998,2.0099999999999998,0]
[7088,"1996-05-07",5.9375,5.9375,5.9375,5.9375,2800,2.0112220000000001,0.33873212631578947,4,2.0099999999999998,2.0099999999999998,2.0099999999999998,2.0099999999999998,11200]
[7089,"1996-05-06",5.90625,5.90625,5.90625,5.90625,5600,2.0006370000000002,0.33873219047619052,4,2,2,2,2,22400]
[7090,"1996-05-03",5.9375,5.9375,5.90625,5.90625,2000,2.0006370000000002,0.33873219047619052,4,2.0099999999999998,2.0099999999999998,2,2,8000]
[7091,"1996-05-02",5.9375,5.9375,5.9375,5.9375,6000,2.0112220000000001,0.33873212631578947,4,2.0099999999999998,2.0099999999999998,2.0099999999999998,2.0099999999999998,24000]
[7092,"1996-05-01",5.96875,5.96875,5.9375,5.9375,6000,2.0112220000000001,0.33873212631578947,4,2.02,2.02,2.0099999999999998,2.0099999999999998,24000]
[7093,"1996-04-30",5.96875,5.96875,5.9375,5.96875,4800,2.0218069999999999,0.33873206282722512,4,2.02,2.02,2.0099999999999998,2.02,19200]
[7094,"1996-04-29",6.03125,6.03125,6,6,4400,2.0323929999999999,0.33873216666666667,4,2.04,2.04,2.0299999999999998,2.0299999999999998,17600]
[7095,"1996-04-26",5.96875,5.96875,5.96875,5.96875,2400,2.0218069999999999,0.33873206282722512,4,2.02,2.02,2.02,2.02,9600]
[7096,"1996-04-25",5.90625,5.96875,5.90625,5.96875,8000,2.0218069999999999,0.33873206282722512,4,2,2.02,2,2.02,32000]
[7097,"1996-04-24",5.9375,5.9375,5.9375,5.9375,4800,2.0112220000000001,0.33873212631578947,4,2.0099999999999998,2.0099999999999998,2.0099999999999998,2.0099999999999998,19200]
[7098,"1996-04-23",6,6,6,6,2800,2.0323929999999999,0.33873216666666667,4,2.0299999999999998,2.0299999999999998,2.0299999999999998,2.0299999999999998,11200]
[7099,"1996-04-22",6,6.0625,6,6.0625,2400,2.053563,0.33873204123711342,4,2.0299999999999998,2.0499999999999998,2.0299999999999998,2.0499999999999998,9600]
[7100,"1996-04-19",5.9375,6.0625,5.9375,6.0625,18000,2.053563,0.33873204123711342,4,2.0099999999999998,2.0499999999999998,2.0099999999999998,2.0499999999999998,72000]
[7101,"1996-04-18",5.96875,5.96875,5.96875,5.96875,0,2.0218069999999999,0.33873206282722512,4,2.02,2.02,2.02,2.02,0]
[7102,"1996-04-17",5.96875,5.96875,5.96875,5.96875,1600,2.0218069999999999,0.33873206282722512,4,2.02,2.02,2.02,2.02,6400]
[7103,"1996-04-16",6,6.03125,5.96875,5.96875,16800,2.0218069999999999,0.33873206282722512,4,2.0299999999999998,2.04,2.02,2.02,67200]
[7104,"1996-04-15",5.90625,5.9375,5.90625,5.9375,18000,2.0112220000000001,0.33873212631578947,4,2,2.0099999999999998,2,2.0099999999999998,72000]
[7105,"1996-04-12",5.90625,5.90625,5.90625,5.90625,5200,2.0006370000000002,0.33873219047619052,4,2,2,2,2,20800]
[7106,"1996-04-11",5.9375,5.9375,5.9375,5.9375,0,2.0112220000000001,{"$f":"IF(F7121=0,1,H7121/F7121)","v":0.33873212631578947},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7121*C7121,2)","v":2.0099999999999998},{"$f":"ROUND($I7121*D7121,2)","v":2.0099999999999998},{"$f":"ROUND($I7121*E7121,2)","v":2.0099999999999998},{"$f":"ROUND($I7121*F7121,2)","v":2.0099999999999998},{"$f":"G7121*J7121","v":0}]
[7107,"1996-04-10",5.9375,5.9375,5.9375,5.9375,4400,2.0112220000000001,0.33873212631578947,4,2.0099999999999998,2.0099999999999998,2.0099999999999998,2.0099999999999998,17600]
[7108,"1996-04-09",5.96875,5.96875,5.9375,5.9375,3200,2.0112220000000001,0.33873212631578947,4,2.02,2.02,2.0099999999999998,2.0099999999999998,12800]
[7109,"1996-04-08",6,6,6,6,0,2.0323929999999999,0.33873216666666667,4,2.0299999999999998,2.0299999999999998,2.0299999999999998,2.0299999999999998,0]
[7110,"1996-04-04",6,6,6,6,3200,2.0323929999999999,0.33873216666666667,4,2.0299999999999998,2.0299999999999998,2.0299999999999998,2.0299999999999998,12800]
[7111,"1996-04-03",6,6,5.8125,5.96875,124000,2.0218069999999999,0.33873206282722512,4,2.0299999999999998,2.0299999999999998,1.97,2.02,496000]
[7112,"1996-04-02",5.9375,6,5.9375,6,3200,2.0323929999999999,0.33873216666666667,4,2.0099999999999998,2.0299999999999998,2.0099999999999998,2.0299999999999998,12800]
[7113,"1996-04-01",5.875,5.875,5.875,5.875,23200,1.9900519999999999,0.33873225531914891,4,1.99,1.99,1.99,1.99,92800]
[7114,"1996-03-29",5.78125,5.875,5.78125,5.875,11600,1.9900519999999999,0.33873225531914891,4,1.96,1.99,1.96,1.99,46400]
[7115,"1996-03-28",5.71875,5.78125,5.71875,5.75,8000,1.9477100000000001,0.3387321739130435,4,1.94,1.96,1.94,1.95,32000]
[7116,"1996-03-27",5.84375,5.84375,5.75,5.75,5200,1.9477100000000001,0.3387321739130435,4,1.98,1.98,1.95,1.95,20800]
[7117,"1996-03-26",5.875,5.875,5.875,5.875,6000,1.9900519999999999,0.33873225531914891,4,1.99,1.99,1.99,1.99,24000]
[7118,"1996-03-25",5.875,5.875,5.8125,5.8125,3600,1.9688810000000001,0.33873221505376344,4,1.99,1.99,1.97,1.97,14400]
[7119,"1996-03-22",5.8125,5.84375,5.8125,5.84375,12000,1.9794659999999999,0.33873214973262034,4,1.97,1.98,1.97,1.98,48000]
[7120,"1996-03-21",5.90625,5.90625,5.8125,5.8125,6000,1.9688810000000001,0.33873221505376344,4,2,2,1.97,1.97,24000]
[7121,"1996-03-20",5.84375,5.84375,5.84375,5.84375,2400,1.9794659999999999,0.33873214973262034,4,1.98,1.98,1.98,1.98,9600]
[7122,"1996-03-19",5.875,5.875,5.84375,5.84375,4400,1.9794659999999999,0.33873214973262034,4,1.99,1.99,1.98,1.98,17600]
[7123,"1996-03-18",5.78125,5.8125,5.78125,5.8125,18800,1.9688810000000001,0.33873221505376344,4,1.96,1.97,1.96,1.97,75200]
[7124,"1996-03-15",5.75,5.84375,5.75,5.78125,14400,1.9582949999999999,0.33873210810810811,4,1.95,1.98,1.95,1.96,57600]
[7125,"1996-03-14",5.75,5.75,5.75,5.75,0,1.9477100000000001,0.3387321739130435,4,1.95,1.95,1.95,1.95,0]
[7126,"1996-03-13",5.75,5.75,5.75,5.75,21200,1.9477100000000001,0.3387321739130435,4,1.95,1.95,1.95,1.95,84800]
[7127,"1996-03-12",5.71875,5.71875,5.71875,5.71875,400,1.937125,0.33873224043715849,4,1.94,1.94,1.94,1.94,1600]
[7128,"1996-03-11",5.71875,5.71875,5.6875,5.6875,5600,1.926539,0.33873213186813189,4,1.94,1.94,1.93,1.93,22400]
[7129,"1996-03-08",5.8125,5.8125,5.625,5.71875,26800,1.937125,0.33873224043715849,4,1.97,1.97,1.91,1.94,107200]
[7130,"1996-03-07",5.90625,5.90625,5.875,5.875,7200,1.9900519999999999,0.33873225531914891,4,2,2,1.99,1.99,28800]
[7131,"1996-03-06",5.8671879999999996,5.9375,5.8671879999999996,5.9375,2000,2.0112220000000001,0.33873212631578947,4,1.99,2.0099999999999998,1.99,2.0099999999999998,8000]
[7132,"1996-03-05",5.875,5.875,5.875,5.875,0,1.9900519999999999,0.33873225531914891,4,1.99,1.99,1.99,1.99,0]
[7133,"1996-03-04",5.8125,5.875,5.8125,5.875,2800,1.9900519999999999,0.33873225531914891,4,1.97,1.99,1.97,1.99,11200]
[7134,"1996-03-01",5.8125,5.8125,5.8125,5.8125,800,1.9688810000000001,0.33873221505376344,4,1.97,1.97,1.97,1.97,3200]
[7135,"1996-02-29",5.75,5.75,5.75,5.75,0,1.9477100000000001,0.3387321739130435,4,1.95,1.95,1.95,1.95,0]
[7136,"1996-02-28",5.71875,5.75,5.71875,5.75,9200,1.9477100000000001,0.3387321739130435,4,1.94,1.95,1.94,1.95,36800]
[7137,"1996-02-27",5.59375,5.65625,5.59375,5.625,2400,1.9053690000000001,0.33873226666666667,4,1.89,1.92,1.89,1.91,9600]
[7138,"1996-02-26",5.65625,5.65625,5.59375,5.625,8400,1.9053690000000001,0.33873226666666667,4,1.92,1.92,1.89,1.91,33600]
[7139,"1996-02-23",5.65625,5.65625,5.65625,5.65625,2000,1.9159539999999999,0.33873219889502759,4,1.92,1.92,1.92,1.92,8000]
[7140,"1996-02-22",5.65625,5.65625,5.625,5.65625,63600,1.9159539999999999,0.33873219889502759,4,1.92,1.92,1.91,1.92,254400]
[7141,"1996-02-21",5.59375,5.59375,5.59375,5.59375,0,1.8947830000000001,0.33873215642458104,4,1.89,1.89,1.89,1.89,0]
[7142,"1996-02-20",5.71875,5.71875,5.59375,5.59375,10400,1.8947830000000001,0.33873215642458104,4,1.94,1.94,1.89,1.89,41600]
[7143,"1996-02-16",5.8125,5.8125,5.78125,5.8125,13200,1.9688810000000001,0.33873221505376344,4,1.97,1.97,1.96,1.97,52800]
[7144,"1996-02-15",5.875,5.875,5.875,5.875,6400,1.9900519999999999,0.33873225531914891,4,1.99,1.99,1.99,1.99,25600]
[7145,"1996-02-14",6,6,5.90625,5.90625,14800,2.0006370000000002,0.33873219047619052,4,2.0299999999999998,2.0299999999999998,2,2,59200]
[7146,"1996-02-13",5.9375,6,5.9375,6,14000,2.0323929999999999,0.33873216666666667,4,2.0099999999999998,2.0299999999999998,2.0099999999999998,2.0299999999999998,56000]
[7147,"1996-02-12",5.90625,5.96875,5.90625,5.96875,18000,2.0218069999999999,0.33873206282722512,4,2,2.02,2,2.02,72000]
[7148,"1996-02-09",5.9375,5.9375,5.90625,5.90625,9200,2.0006370000000002,0.33873219047619052,4,2.0099999999999998,2.0099999999999998,2,2,36800]
[7149,"1996-02-08",5.96875,6,5.9375,6,5200,2.0323929999999999,0.33873216666666667,4,2.02,2.0299999999999998,2.0099999999999998,2.0299999999999998,20800]
[7150,"1996-02-07",5.96875,5.96875,5.90625,5.9375,10400,2.0112220000000001,0.33873212631578947,4,2.02,2.02,2,2.0099999999999998,41600]
[7151,"1996-02-06",5.9375,5.9375,5.9375,5.9375,30000,2.0112220000000001,0.33873212631578947,4,2.0099999999999998,2.0099999999999998,2.0099999999999998,2.0099999999999998,120000]
[7152,"1996-02-05",5.90625,5.90625,5.84375,5.90625,12800,2.0006370000000002,0.33873219047619052,4,2,2,1.98,2,51200]
[7153,"1996-02-02",6.03125,6.0625,6.03125,6.03125,9200,2.0429789999999999,0.3387322694300518,4,2.04,2.0499999999999998,2.04,2.04,36800]
[7154,"1996-02-01",6.03125,6.0625,6.03125,6.03125,15200,2.0429789999999999,0.3387322694300518,4,2.04,2.0499999999999998,2.04,2.04,60800]
[7155,"1996-01-31",6.03125,6.03125,6.03125,6.03125,24000,2.0429789999999999,0.3387322694300518,4,2.04,2.04,2.04,2.04,96000]
[7156,"1996-01-30",5.90625,6.03125,5.90625,6.03125,39600,2.0429789999999999,0.3387322694300518,4,2,2.04,2,2.04,158400]
[7157,"1996-01-29",5.875,5.875,5.875,5.875,2800,1.9900519999999999,0.33873225531914891,4,1.99,1.99,1.99,1.99,11200]
[7158,"1996-01-26",5.78125,5.84375,5.78125,5.84375,12800,1.9794659999999999,0.33873214973262034,4,1.96,1.98,1.96,1.98,51200]
[7159,"1996-01-25",5.90625,5.90625,5.84375,5.84375,8000,1.9794659999999999,0.33873214973262034,4,2,2,1.98,1.98,32000]
[7160,"1996-01-24",5.875,5.90625,5.875,5.90625,7200,2.0006370000000002,0.33873219047619052,4,1.99,2,1.99,2,28800]
[7161,"1996-01-23",5.875,5.875,5.84375,5.84375,3200,1.9794659999999999,0.33873214973262034,4,1.99,1.99,1.98,1.98,12800]
[7162,"1996-01-22",5.96875,5.96875,5.875,5.875,15200,1.9900519999999999,0.33873225531914891,4,2.02,2.02,1.99,1.99,60800]
[7163,"1996-01-19",5.9375,5.96875,5.9375,5.96875,48000,2.0218069999999999,0.33873206282722512,4,2.0099999999999998,2.02,2.0099999999999998,2.02,192000]
[7164,"1996-01-18",5.90625,5.9375,5.90625,5.9375,9600,2.0112220000000001,0.33873212631578947,4,2,2.0099999999999998,2,2.0099999999999998,38400]
[7165,"1996-01-17",5.90625,5.90625,5.84375,5.90625,20800,2.0006370000000002,0.33873219047619052,4,2,2,1.98,2,83200]
[7166,"1996-01-16",5.8125,5.8125,5.78125,5.8125,7200,1.9688810000000001,0.33873221505376344,4,1.97,1.97,1.96,1.97,28800]
[7167,"1996-01-15",5.78125,5.78125,5.78125,5.78125,1600,1.9582949999999999,0.33873210810810811,4,1.96,1.96,1.96,1.96,6400]
[7168,"1996-01-12",5.71875,5.71875,5.71875,5.71875,0,1.937125,0.33873224043715849,4,1.94,1.94,1.94,1.94,0]
[7169,"1996-01-11",5.75,5.75,5.6875,5.71875,4000,1.937125,0.33873224043715849,4,1.95,1.95,1.93,1.94,16000]
[7170,"1996-01-10",5.84375,5.84375,5.75,5.75,15200,1.9477100000000001,{"$f":"IF(F7185=0,1,H7185/F7185)","v":0.3387321739130435},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7185*C7185,2)","v":1.98},{"$f":"ROUND($I7185*D7185,2)","v":1.98},{"$f":"ROUND($I7185*E7185,2)","v":1.95},{"$f":"ROUND($I7185*F7185,2)","v":1.95},{"$f":"G7185*J7185","v":60800}]
[7171,"1996-01-09",5.875,5.90625,5.875,5.90625,4000,2.0006370000000002,0.33873219047619052,4,1.99,2,1.99,2,16000]
[7172,"1996-01-08",5.90625,5.9375,5.90625,5.9375,38800,2.0112220000000001,0.33873212631578947,4,2,2.0099999999999998,2,2.0099999999999998,155200]
[7173,"1996-01-05",5.90625,5.90625,5.90625,5.90625,2000,2.0006370000000002,0.33873219047619052,4,2,2,2,2,8000]
[7174,"1996-01-04",5.84375,5.90625,5.84375,5.90625,5600,2.0006370000000002,0.33873219047619052,4,1.98,2,1.98,2,22400]
[7175,"1996-01-03",5.75,5.875,5.75,5.84375,86800,1.9794659999999999,0.33873214973262034,4,1.95,1.99,1.95,1.98,347200]
[7176,"1996-01-02",5.75,5.78125,5.71875,5.78125,7600,1.9582949999999999,0.33873210810810811,4,1.95,1.96,1.94,1.96,30400]
[7177,"1995-12-29",5.75,5.75,5.75,5.75,800,1.9477100000000001,0.3387321739130435,4,1.95,1.95,1.95,1.95,3200]
[7178,"1995-12-28",5.6875,5.75,5.6875,5.75,2000,1.9477100000000001,0.3387321739130435,4,1.93,1.95,1.93,1.95,8000]
[7179,"1995-12-27",5.6875,5.71875,5.6875,5.71875,2800,1.937125,0.33873224043715849,4,1.93,1.94,1.93,1.94,11200]
[7180,"1995-12-26",5.6875,5.6875,5.6875,5.6875,2400,1.926539,0.33873213186813189,4,1.93,1.93,1.93,1.93,9600]
[7181,"1995-12-22",5.625,5.6875,5.625,5.6875,2800,1.926539,0.33873213186813189,4,1.91,1.93,1.91,1.93,11200]
[7182,"1995-12-21",5.625,5.625,5.625,5.625,0,1.9053690000000001,0.33873226666666667,4,1.91,1.91,1.91,1.91,0]
[7183,"1995-12-20",5.65625,5.65625,5.625,5.625,3600,1.9053690000000001,0.33873226666666667,4,1.92,1.92,1.91,1.91,14400]
[7184,"1995-12-19",5.46875,5.53125,5.46875,5.53125,3200,1.8736120000000001,0.3387321129943503,4,1.85,1.87,1.85,1.87,12800]
[7185,"1995-12-18",5.5625,5.5625,5.5,5.5,27200,1.8630260000000001,0.33873200000000003,4,1.88,1.88,1.86,1.86,108800]
[7186,"1995-12-15",5.71875,5.71875,5.65625,5.65625,7200,1.9159539999999999,0.33873219889502759,4,1.94,1.94,1.92,1.92,28800]
[7187,"1995-12-14",5.625,5.625,5.625,5.625,0,1.9053690000000001,0.33873226666666667,4,1.91,1.91,1.91,1.91,0]
[7188,"1995-12-13",5.625,5.625,5.625,5.625,6800,1.9053690000000001,0.33873226666666667,4,1.91,1.91,1.91,1.91,27200]
[7189,"1995-12-12",5.65625,5.6875,5.625,5.625,14400,1.9053690000000001,0.33873226666666667,4,1.92,1.93,1.91,1.91,57600]
[7190,"1995-12-11",5.84375,5.84375,5.8125,5.8125,2800,1.9688810000000001,0.33873221505376344,4,1.98,1.98,1.97,1.97,11200]
[7191,"1995-12-08",5.875,5.875,5.84375,5.875,7600,1.9900519999999999,0.33873225531914891,4,1.99,1.99,1.98,1.99,30400]
[7192,"1995-12-07",5.875,5.875,5.875,5.875,4800,1.9900519999999999,0.33873225531914891,4,1.99,1.99,1.99,1.99,19200]
[7193,"1995-12-06",5.90625,5.9375,5.875,5.90625,42400,2.0006370000000002,0.33873219047619052,4,2,2.0099999999999998,1.99,2,169600]
[7194,"1995-12-05",5.9375,5.9375,5.875,5.875,16400,1.9900519999999999,0.33873225531914891,4,2.0099999999999998,2.0099999999999998,1.99,1.99,65600]
[7195,"1995-12-04",5.875,5.875,5.84375,5.875,5600,1.9900519999999999,0.33873225531914891,4,1.99,1.99,1.98,1.99,22400]
[7196,"1995-12-01",5.75,5.84375,5.75,5.8125,25200,1.9688810000000001,0.33873221505376344,4,1.95,1.98,1.95,1.97,100800]
[7197,"1995-11-30",5.75,5.75,5.71875,5.75,18800,1.9477100000000001,0.3387321739130435,4,1.95,1.95,1.94,1.95,75200]
[7198,"1995-11-29",5.71875,5.71875,5.71875,5.71875,9200,1.937125,0.33873224043715849,4,1.94,1.94,1.94,1.94,36800]
[7199,"1995-11-28",5.75,5.78125,5.75,5.78125,6800,1.9582949999999999,0.33873210810810811,4,1.95,1.96,1.95,1.96,27200]
[7200,"1995-11-27",5.78125,5.8125,5.78125,5.8125,8000,1.9688810000000001,0.33873221505376344,4,1.96,1.97,1.96,1.97,32000]
[7201,"1995-11-24",5.78125,5.78125,5.78125,5.78125,400,1.9582949999999999,0.33873210810810811,4,1.96,1.96,1.96,1.96,1600]
[7202,"1995-11-22",5.75,5.75,5.75,5.75,1600,1.9477100000000001,0.3387321739130435,4,1.95,1.95,1.95,1.95,6400]
[7203,"1995-11-21",5.71875,5.71875,5.71875,5.71875,0,1.937125,0.33873224043715849,4,1.94,1.94,1.94,1.94,0]
[7204,"1995-11-20",5.6875,5.75,5.6875,5.71875,10000,1.937125,0.33873224043715849,4,1.93,1.95,1.93,1.94,40000]
[7205,"1995-11-17",5.6875,5.71875,5.6875,5.6875,11200,1.926539,0.33873213186813189,4,1.93,1.94,1.93,1.93,44800]
[7206,"1995-11-16",5.71875,5.71875,5.6875,5.6875,4800,1.926539,0.33873213186813189,4,1.94,1.94,1.93,1.93,19200]
[7207,"1995-11-15",5.65625,5.65625,5.625,5.625,5600,1.9053690000000001,0.33873226666666667,4,1.92,1.92,1.91,1.91,22400]
[7208,"1995-11-14",5.65625,5.71875,5.65625,5.71875,12800,1.937125,0.33873224043715849,4,1.92,1.94,1.92,1.94,51200]
[7209,"1995-11-13",5.625,5.71875,5.59375,5.71875,14000,1.937125,0.33873224043715849,4,1.91,1.94,1.89,1.94,56000]
[7210,"1995-11-10",5.5625,5.59375,5.5625,5.59375,11200,1.8947830000000001,0.33873215642458104,4,1.88,1.89,1.88,1.89,44800]
[7211,"1995-11-09",5.6875,5.6875,5.59375,5.59375,12000,1.8947830000000001,0.33873215642458104,4,1.93,1.93,1.89,1.89,48000]
[7212,"1995-11-08",5.65625,5.65625,5.65625,5.65625,33600,1.9159539999999999,0.33873219889502759,4,1.92,1.92,1.92,1.92,134400]
[7213,"1995-11-07",5.625,5.6875,5.625,5.6875,16800,1.926539,0.33873213186813189,4,1.91,1.93,1.91,1.93,67200]
[7214,"1995-11-06",5.65625,5.75,5.65625,5.75,110000,1.9477100000000001,0.3387321739130435,4,1.92,1.95,1.92,1.95,440000]
[7215,"1995-11-03",5.71875,5.71875,5.6875,5.71875,35200,1.937125,0.33873224043715849,4,1.94,1.94,1.93,1.94,140800]
[7216,"1995-11-02",5.5625,5.6875,5.5625,5.6875,13200,1.926539,0.33873213186813189,4,1.88,1.93,1.88,1.93,52800]
[7217,"1995-11-01",5.65625,5.65625,5.5625,5.59375,45200,1.8947830000000001,0.33873215642458104,4,1.92,1.92,1.88,1.89,180800]
[7218,"1995-10-31",5.65625,5.75,5.59375,5.625,88400,1.9053690000000001,0.33873226666666667,4,1.92,1.95,1.89,1.91,353600]
[7219,"1995-10-30",5.46875,5.5,5.3125,5.40625,65200,1.83127,0.33873202312138728,4,1.85,1.86,1.8,1.83,260800]
[7220,"1995-10-27",5.125,5.40625,5.125,5.40625,145200,1.83127,0.33873202312138728,4,1.74,1.83,1.74,1.83,580800]
[7221,"1995-10-26",5.28125,5.28125,5.1875,5.1875,63200,1.7571730000000001,0.3387321445783133,4,1.79,1.79,1.76,1.76,252800]
[7222,"1995-10-25",5.3125,5.3125,5.21875,5.21875,65600,1.7677590000000001,0.33873226347305391,4,1.8,1.8,1.77,1.77,262400]
[7223,"1995-10-24",5.1875,5.34375,5.125,5.34375,50400,1.8101,0.33873216374269005,4,1.76,1.81,1.74,1.81,201600]
[7224,"1995-10-23",5.46875,5.46875,5.25,5.25,34000,1.7783439999999999,0.33873219047619046,4,1.85,1.85,1.78,1.78,136000]
[7225,"1995-10-20",5.71875,5.71875,5.65625,5.65625,16400,1.9159539999999999,0.33873219889502759,4,1.94,1.94,1.92,1.92,65600]
[7226,"1995-10-19",5.84375,5.84375,5.8125,5.8125,5200,1.9688810000000001,0.33873221505376344,4,1.98,1.98,1.97,1.97,20800]
[7227,"1995-10-18",5.78125,5.84375,5.78125,5.8125,72000,1.9688810000000001,0.33873221505376344,4,1.96,1.98,1.96,1.97,288000]
[7228,"1995-10-17",5.8125,5.8125,5.8125,5.8125,53200,1.9688810000000001,0.33873221505376344,4,1.97,1.97,1.97,1.97,212800]
[7229,"1995-10-16",5.75,5.8125,5.75,5.8125,62000,1.9688810000000001,0.33873221505376344,4,1.95,1.97,1.95,1.97,248000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":76,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[31,16,31,17],[15,0,15,1],[19,0,19,1],[30,7,30,9],[30,10,30,12],[31,7,31,8],[31,10,31,11],[30,16,30,18],[14,0,14,5],[24,3,24,5],[28,4,28,5],[29,2,29,6],[30,0,31,0],[15,3,15,4],[29,86,31,86],[29,85,31,85],[28,84,31,84],[31,74,31,75],[31,72,31,73],[27,52,27,53],[31,58,31,59],[30,54,30,55],[30,52,30,53],[31,70,31,71],[31,68,31,69],[31,64,31,65],[31,66,31,67],[31,60,31,61],[31,62,31,63]]}
["PrecisionTrendAnalysis.xlsm"]
[{"$f":"InputPriceData!A1 & CHAR(13) & InputPriceData!G3 &   UPPER(TEXT(InputPriceData!B16,\"yyyy mmm dd\")) & \", \" &  TEXT(InputPriceData!H3,\"hh:mm am/pm \") & InputPriceData!I3","v":"Royal Bank of Canada (RY) -NYSE  (Daily)\rAs Of: 2024 JUL 05, 03:07 PM EDT"}]
[null,null,null,null,null,null,null,{"$f":"\"Subtracting HiPass(\" & $A$18 & \") from HiPass(\" & $A$17 & \") to arive at Trend(\" & $A$17 & \", \" & $A$18 & \")\"","v":"Subtracting HiPass(40) from HiPass(250) to arive at Trend(250, 40)"}]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":7229}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1995-10-16"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2024-07-05"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":0.21540000000000248}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[0,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[90,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2024-02-27"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2024-07-05"}]
["User Controls"]
["Trend"]
[250,"Length1"]
[40,"Length2"]
[]
["SuperSmoother"]
[12,"Length1-R"]
[]
[]
[]
["Help! I would like to plot data"]
["From","2023-03-02",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":234},null,83]
["To","2024-02-05",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":104},null,{"$f":"$A$12-$E$26+1","v":8}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"8(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2024-06-25"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"106.39(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"106.70(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"105.61(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"106.36(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"1.03M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":1250},"<== Calculation Rel Row Limits ==>"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"High Pass for Length 1 = \"&$A$17","v":"High Pass for Length 1 = 250"},null,null,{"$f":"\"High Pass for Length 2 = \"&$A$18","v":"High Pass for Length 2 = 40"},null,null,null,null,null,{"$f":"\"ROC SuperSmoother = \"&$A$21","v":"ROC SuperSmoother = 12"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"High-Pass \"&$A$17&\" Coeffients\"","v":"High-Pass 250 Coeffients"},null,{"$f":"\"HiPass(\"&$A$17&\")\"","v":"HiPass(250)"},{"$f":"\"High-Pass \"&$A$18&\" Coeffients\"","v":"High-Pass 40 Coeffients"},null,{"$f":"\"HiPass(\"&$A$18&\")\"","v":"HiPass(40)"},{"$f":"\"Trend(\"&$A$17&\", \"&$A$18&\")\"","v":"Trend(250, 40)"},{"$f":"\"ROC(\"&$A$18&\")\"","v":"ROC(40)"},null,{"$f":"\"SuperSmoother \"&$A$21&\" Coeffients\"","v":"SuperSmoother 12 Coeffients"},null,{"$f":"\"Ss-ROC(\"&$A$21&\")\"","v":"Ss-ROC(12)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":7056000},"Price Chart Cursor",null,"Indicator01Cursor",null,"Indicator02Cursor",null,"Indicator03Cursor",null,"Indicator04Cursor",null,"Indicator05Cursor",null,"Indicator06Cursor",null,"Indicator07Cursor",null,"Indicator08Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2024-07-05"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":324453},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":110},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":110.129997},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":109.025002},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":109.23539700000001},"a1",{"$f":"EXP(-1.414*PI()/$A$17)","v":0.98238808703847258},{"$f":"I$35*($G33-2*$G34+$G35)+I$36*J34+I$37*J35","v":2.29213550370527},"a2",{"$f":"EXP(-1.414*PI()/$A$18)","v":0.89488925991218804},{"$f":"L$35*($G33-2*$G34+$G35)+L$36*M34+L$37*M35","v":2.4025062729713369},{"$f":"J33-M33","v":-0.11037076926606693},{"$f":"$L$39*(N33-N34)","v":3.1664255889188668},null,"a1",{"$f":"EXP(-1.414*3.14159/$A$21)","v":0.69060723224939424},{"$f":"R$35*($O33+$O34)/2+R$36*S34+R$37*S35","v":1.5311566657702167},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=G34,C33,NA())","v":324453},{"$f":"IF(G33<G34,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":8},0,{"$f":"$E$27","v":8},95.661370987499993,{"$f":"$E$27","v":8},-5.0485703587394779,{"$f":"$E$27","v":8},-4.7,{"$f":"$E$27","v":8},null,{"$f":"$E$27","v":8},-1,8,null,8,0,8,0,8]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2024-07-03"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":473700},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":108.19000200000001},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":109.599998},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":107.949997},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":109.019997},"b1",{"$f":"2*I33*COS(RADIANS(1.414*180/$A$17))","v":1.9644660109206138},{"$f":"$I$35*($G34-2*$G35+$G36)+$I$36*J35+$I$37*J36","v":2.2642941764386153},"b2",{"$f":"2*L33*COS(RADIANS(1.414*180/$A$18))","v":1.7787529390473422},{"$f":"L$35*($G34-2*$G35+$G36)+L$36*M35+L$37*M36","v":2.8717937631649444},{"$f":"J34-M34","v":-0.60749958672632909},{"$f":"$L$39*(N34-N35)","v":2.6069172030930634},null,"b1",{"$f":"2*R33*COS(RADIANS(1.414*180/$A$21))","v":1.2876519243272317},{"$f":"R$35*($O34+$O35)/2+R$36*S35+R$37*S36","v":0.99548774171866072},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=G35,C34,NA())","v":473700},{"$f":"IF(G34<G35,C34,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":8},{"$f":"CEILING(BF32,10^INT(LOG10(BF32))/8)","v":7125000},{"$f":"$E$27","v":8},110.30862201250001,{"$f":"$E$27","v":8},5.0811977320591426,{"$f":"$E$27","v":8},4.7,8,0,8,1.0028992999999999,8,0,8,0,8,0,8,0]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2024-07-02"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":714300},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":106},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":107.66999800000001},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":105.93},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":107.519997},"c1",{"$f":"(1+I36-I37)/4","v":0.98238809111893077},0.9263603194565796,"c1",{"$f":"(1+L36-L37)/4","v":0.89489493163838141},1.9431459070685198,-1.01678558761194,1.0813922895707588,null,"c1",{"$f":"(1-R36-R37)","v":0.18928642490793701},0.6229164616525088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,714300,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2024-07-01"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":419900},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":106.83000199999999},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":107.32},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":105.970001},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":105.980003},"c2",{"$f":"I34","v":1.9644660109206138},-0.50128202780477404,"c2",{"$f":"L34","v":1.7787529390473422},0.68528214926977515,-1.1865641770745492,0.52529316201225096,null,"c2",{"$f":"R34","v":1.2876519243272317},0.32642646158174204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},419900]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2024-06-28"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":632900},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":106.129997},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":106.730003},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":105.949997},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":106.379997},"c3",{"$f":"-I33*I33","v":-0.96508635355510952},-5.4821175652156606E-3,"c3",{"$f":"-L33*L33","v":-0.80082678750618363},1.2635530859452571,-1.2690352035104726,0.69316126282333501,null,"c3",{"$f":"-R33*R33","v":-0.47693834923516876},-0.10594855243997703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632900,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2024-06-27"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":482200},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":105.699997},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":106.230003},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":105.209999},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":106.129997},null,null,-0.15338914509920554,null,null,1.2244723766745307,-1.3778615217737362,0.27221408921389589,null,null,null,-0.72867463598363158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482200,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2024-06-26"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":482600},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":105.599998},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":105.69000200000001},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":105.05999799999999},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":105.599998},null,null,-0.59156709184465317,"ROC",{"$f":"$A$18/6.28","v":6.3694267515923562},0.82903204193566471,-1.4205991337803179,0.41662385910606359,null,null,null,-1.5535855345671776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},482600]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2024-06-25"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":1031900},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":106.389999},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":106.699997},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":105.610001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":106.360001},null,null,0.26791209031023877,null,null,1.7539211699702086,-1.4860090796599699,0.80630659593517029,null,null,null,-2.5299054539323476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G40>=G41,C40,NA())","v":1031900},{"$f":"IF(G40<G41,C40,NA())","v":{"$error":"#N/A"}}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2024-06-24"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":814300},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":104.120003},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":106.360001},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":104.120003},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":106.220001},null,null,0.24217424393324594,null,null,1.8547734591550376,-1.6125992152217916,-0.90591543169096478,null,null,null,-3.3302208288113753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,814300,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2024-06-21"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":954600},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":103.029999},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":103.83000199999999},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":102.519997},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":103.629997},null,null,-2.2785772113304947,null,null,-0.80820671888418461,-1.4703704924463101,-2.9274973280811154,null,null,null,-3.7063220178471434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,954600,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2024-06-20"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":1024900},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":103.410004},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":103.650002},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":102.83000199999999},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":103.379997},null,null,-2.5071017294634848,null,null,-1.4963483175259098,-1.010753411937575,-3.2813944831866997,null,null,null,-3.7846366323600495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1024900]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2024-06-18"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":979800},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":103.589996},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":104.389999},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":103.360001},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":103.80999799999999},null,null,-2.0500901608271214,null,null,-1.5545156827498583,-0.49557447807726307,-3.6264142226311438,null,null,null,-3.6788865779022801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,979800,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2024-06-17"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":884800},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":103.699997},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":103.779999},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":102.69000200000001},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":103.589996},null,null,-2.2368836832511061,null,null,-2.3106562381269327,7.3772554875826568E-2,-4.0233102319396918,null,null,null,-3.36786915660984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G45>=G46,C45,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G45<G46,C45,NA())","v":884800}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2024-06-14"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":597100},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":103.69000200000001},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":104.05999799999999},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":102.44000200000001},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":103.94000200000001},null,null,-1.8487700377147469,null,null,-2.5542022990051052,0.7054322612903583,-3.9942971713813726,null,null,null,-2.8971273152448123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},597100]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2024-06-13"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":537500},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":105.30999799999999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":105.32},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":104.010002},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":104.389999},null,null,-1.3436437531751153,null,null,-2.6761806703723492,1.3325369171972339,-3.4211420296159361,null,null,null,-2.3513196800582685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},537500]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2024-06-12"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":652200},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":106.150002},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":106.69000200000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":105.25},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":105.5},null,null,-0.14754366380602146,null,null,-2.0171998796529573,1.8696562158469359,-3.0790982310552391,null,null,null,-1.7452464968795272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,652200,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2024-06-11"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":382800},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":105.599998},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":105.779999},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":105.019997},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":105.379997},null,null,-0.16013286330064169,null,null,-2.51320750142325,2.3530746381226084,-2.8063896035147025,null,null,null,-1.0717400915364774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},382800]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2024-06-10"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":1807200},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":106.07},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":106.41999800000001},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":105.660004},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":106.230003},null,null,0.81432442144029382,null,null,-1.9793533844341227,2.7936778058744167,-2.2718483040760029,null,null,null,-0.40215505881649583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1807200]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2024-06-07"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":395000},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":107.099998},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":107.230003},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":106.220001},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":106.389999},null,null,1.1211306639493861,null,null,-2.0292273256649631,3.1503579896143492,-1.3823260158272317,null,null,null,0.15365425554707768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},395000]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2024-06-06"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":418500},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":107.300003},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":107.66999800000001},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":106.589996},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":107.620003},null,null,2.5275062374527901,null,null,-0.83987693664643437,3.3673831740992246,-0.7676375869200589,null,null,null,0.53291051255976274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418500,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2024-06-05"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":605100},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":107.83000199999999},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":108.07},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":106.400002},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":107.110001},null,null,2.2119349747069936,null,null,-1.2759673005386802,3.4879022752456739,-0.59476467845632919,null,null,null,0.68996240279127408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},605100]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2024-06-04"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":568300},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":107.410004},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":108.44000200000001},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":107},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":107.480003},null,null,2.7793059953463564,null,null,-0.80197433441696098,3.5812803297633176,0.65303340973639756,null,null,null,0.47506931749443981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},568300]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2024-06-03"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":614600},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":109.5},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":109.510002},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":107.519997},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":108.599998},null,null,4.1288547538184961,null,null,0.65010066938379318,3.4787540844347031,2.2598259687011315,null,null,null,-0.15248038270227815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},614600]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2024-05-31"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":1654400},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":109.25},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":109.470001},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":107.459999},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":109.269997},null,null,5.0665084042427218,null,null,1.9425469968940963,3.1239614073486255,2.7945396260672797,null,null,null,-0.82972696017375069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1654400,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2024-05-30"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":1630500},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":105.099998},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":108.660004},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":105},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":108.400002},null,null,4.4672241178044674,null,null,1.7820054317484046,2.6852186860560625,-0.58332955765919914,null,null,null,-0.91743039352490741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1630500,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2024-05-29"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":668700},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":104.19000200000001},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":104.30999799999999},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":102.800003},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":102.849998},null,null,-0.92052236186728598,null,null,-3.6973237884758428,2.7768014266085568,-2.4694390543177183,null,null,null,-0.29842017826502454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},668700]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2024-05-28"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":427900},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":105.30999799999999},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":105.489998},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":104.620003},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":105.040001},null,null,1.3761791233495153,null,null,-1.788324234786923,3.1645033581364386,-0.87853456736447821,null,null,null,0.51211073464613066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},427900]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2024-05-24"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":862400},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":104.290001},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":105.769997},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":104.19000200000001},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":105.300003},null,null,1.7904817221929887,null,null,-1.5119515630196729,3.3024332852126617,-0.86570181496684595,null,null,null,1.3439421960123055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,862400,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2024-05-23"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":570300},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":106.480003},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":106.650002},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":104.279999},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":104.610001},null,null,1.2515861844987595,null,null,-2.186762285663697,3.4383484701624565,-0.12813894595923719,null,null,null,2.2085430693923396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},570300]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2024-05-22"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":933900},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":105.389999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":106.43},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":105},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":105.959999},null,null,2.7689631016243248,null,null,-0.68950318305373193,3.4584662846780567,1.1198697230381276,null,null,null,2.9476184023008454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,933900,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2024-05-21"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":658600},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":105.480003},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":106.379997},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":105.260002},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":105.879997},null,null,2.8838173222356716,null,null,-0.398829415925399,3.2826467381610707,1.6610592459251257,null,null,null,3.5241955859501251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658600,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2024-05-20"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":328000},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":106.790001},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":107.199997},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":105.839996},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":105.839996},null,null,3.0416910412535048,null,null,1.9830604702678611E-2,3.0218604365508259,2.9245195675775433,null,null,null,3.886277712527626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},328000]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2024-05-17"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":1492600},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":106.150002},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":106.870003},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":105.769997},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":106.790001},null,null,4.2110754479058077,null,null,1.6483645834646563,2.5627108644411516,3.853245211248276,null,null,null,4.0130371189403213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1492600,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2024-05-16"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":812700},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":105.32},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":106.489998},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":105.18},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":105.989998},null,null,3.6386759734825764,null,null,1.6809246072074042,1.9577513662751722,3.9467027029182349,null,null,null,4.0311010659575546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,812700,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2024-05-15"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":606100},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":104.550003},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":105.519997},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":104.220001},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":105.489998},null,null,3.3486114370485769,null,null,2.0104923951315676,1.3381190419170093,3.7589088241466326,null,null,null,4.0169343824838286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,606100,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2024-05-14"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":593200},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":104.989998},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":105},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":103.91999800000001},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":104.300003},null,null,2.3435358909762378,null,null,1.59556553445025,0.74797035652598787,4.013648149384851,null,null,null,3.9220919294652115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},593200]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2024-05-13"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":561500},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":103.5},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":104.709999},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":103.300003},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":104.610001},null,null,2.8274779930899996,null,null,2.7096503960174334,0.11782759707256618,4.1187334433814122,null,null,null,3.7090215154089554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,561500,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2024-05-10"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":540100},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":103.480003},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":104.08000199999999},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":103.18},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":103.209999},null,null,1.5864537734076474,null,null,2.115267326945963,-0.52881355353831561,3.9097430000282354,null,null,null,3.4040279706311356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540100,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2024-05-09"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":618600},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":102.099998},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":103.110001},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":101.959999},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":103.089996},null,null,1.6024600194721437,null,null,2.7451032240148923,-1.1426432045427486,3.7183521464447371,null,null,null,3.0067249896194888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618600,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2024-05-08"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":564900},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":100.620003},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":101.980003},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":100.32},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":101.849998},null,null,0.4779413954955225,null,null,2.2043658870300948,-1.7264244915345723,2.9957461176178719,null,null,null,2.4941057468946939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564900,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2024-05-07"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":634500},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":102},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":102.120003},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":100.889999},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":101.019997},null,null,-0.27021853708124077,null,null,1.9265380949193376,-2.1967566320005782,3.4220861927080359,null,null,null,1.7617767676577734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},634500]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2024-05-06"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":1596000},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":101.839996},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":102.040001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":100.959999},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":101.82},null,null,0.61395541319304447,null,null,3.3479795774487844,-2.7340241642557399,3.9655454878468119,null,null,null,0.80063548185487188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1596000,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2024-05-03"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":2470600},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":100.110001},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":101.30999799999999},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":99.989998},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":101.16999800000001},null,null,5.3721031559333721E-2,null,null,3.4103358374070232,-3.3566148058476895,2.7707187188819953,null,null,null,-6.635606916285397E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2470600,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2024-05-02"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":1936700},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":98.040001000000004},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":99.339995999999999},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":97.720000999999996},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":99.220000999999996},null,null,-1.8501161813758449,null,null,1.9415014633363179,-3.7916176447121628,0.60387398824242589,null,null,null,-0.52110994626092599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1936700,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2024-05-01"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":534600},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":96.980002999999996},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":98.290001000000004},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":96.519997000000004},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":97.379997000000003},null,null,-3.7096738127439686,null,null,0.17675204812225503,-3.8864258608662237,-0.99161148817427358,null,null,null,-0.598127329994673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,534600,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2024-04-30"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":799500},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":97.18},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":97.959998999999996},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":96.739998},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":96.830001999999993},null,null,-4.3209837554579105,null,null,-0.59024089823504788,-3.7307428572228627,-0.89572308813314161,null,null,null,-0.59916881131514654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},799500]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2024-04-29"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":575700},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":98.309997999999993},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":98.669998000000007},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":97.599997999999999},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":97.989998},null,null,-3.2109842843153231,null,null,0.37913004807063622,-3.5901143323859595,-0.32322880617779598,null,null,null,-0.73807642168809195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},575700]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2024-04-26"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":502500},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":97.970000999999996},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":98.449996999999996},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":97.599997999999999},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":98.160004000000001},null,null,-3.0665029176973402,null,null,0.47286449211870507,-3.5393674098160455,-0.71570490081539528,null,null,null,-0.97828626535220664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502500,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2024-04-25"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":649100},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":96.440002000000007},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":97.970000999999996},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":95.839995999999999},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":97.68},null,null,-3.5764867467904846,null,null,-0.14948500640245621,-3.4270017403880284,-1.5280971763028905,null,null,null,-1.2998405244331515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,649100,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2024-04-24"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":3537100},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":98.790001000000004},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":98.809997999999993},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":96.82},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":97.269997000000004},null,null,-4.0313652470395578,null,null,-0.8442747633310832,-3.1870904837084746,-0.4965763878487543,null,null,null,-1.9034253072704674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3537100]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2024-04-23"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":1954000},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":99.489998},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":100.25},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":99.260002},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":99.849997999999999},null,null,-1.4565006866477019,null,null,1.652627304168518,-3.1091279908162202,0.52165456757941919,null,null,null,-2.8153121838954549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1954000,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2024-04-22"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":3192900},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":98.379997000000003},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":99.32},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":98.07},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":99.199996999999996},null,null,-2.0754581581992468,null,null,1.1155695997269421,-3.191027757926189,-0.82829679357466357,null,null,null,-3.6049593562132172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3192900,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2024-04-19"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":882500},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":97},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":98.120002999999997},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":96.730002999999996},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":97.860000999999997},null,null,-3.4178383944643187,null,null,-0.35685323312935191,-3.0609851613349668,-2.5619266203356479,null,null,null,-3.8907382402189641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,882500,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2024-04-18"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":675600},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":96.730002999999996},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":97.699996999999996},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":96.43},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":96.900002000000001},null,null,-4.4197751376047139,null,null,-1.7610124556624438,-2.6587626819422701,-3.7318101507910337,null,null,null,-3.6185365749157752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,675600,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2024-04-17"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":821000},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":96.559997999999993},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":97.93},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":96.129997000000003},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":96.779999000000004},null,null,-4.6000625290481594,null,null,-2.5271940407800817,-2.0728684882680777,-4.6439816899712092,null,null,null,-2.8606146103931223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,821000,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2024-04-16"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":911300},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":97.330001999999993},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":97.419998000000007},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":96.199996999999996},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":96.400002000000001},null,null,-5.0485703587394779,null,null,-3.7048069957968801,-1.3437633629425978,-4.5717939261386027,null,null,null,-1.7982432759838918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},911300]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2024-04-15"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":583600},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":99.290001000000004},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":99.720000999999996},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":97.5},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":97.919998000000007},null,null,-3.5760031579706961,null,null,-2.950011441431859,-0.62599171653883712,-3.7890563773560046,null,null,null,-0.68584842134037449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},583600]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2024-04-12"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":826500},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":99.459998999999996},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":99.879997000000003},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":98.139999000000003},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":98.529999000000004},null,null,-2.9741738036632674,null,null,-2.9430639383693231,-3.1109865293944328E-2,-2.6387364973579923,null,null,null,0.2595964553432214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},826500]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2024-04-11"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":822500},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":100.879997},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":100.949997},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":99.559997999999993},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":100.360001},null,null,-1.1067877319043391,null,null,-1.4899594966955996,0.38317176479126047,-1.3025437163843976,null,null,null,0.86336385115658587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},822500]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2024-04-10"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":1374100},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":101.489998},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":101.489998},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":100.199997},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":100.94000200000001},null,null,-0.44354494463278926,null,null,-1.0312160728964002,0.5876711282636109,0.24939368487322933,null,null,null,1.0045328691886086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1374100]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2024-04-09"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":831800},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":103.300003},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":103.879997},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":101.839996},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":102.779999},null,null,1.5265616633039525,null,null,0.9780453435654386,0.54851631973851389,1.8175589639101215,null,null,null,0.69285963113636584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},831800]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2024-04-08"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":771900},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":102.349998},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":103.08000199999999},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":102.209999},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":103.050003},null,null,1.9688196941428007,null,null,1.7056601317381759,0.26315956240462479,1.9555829675784382,null,null,null,0.17455548906350229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,771900,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2024-04-05"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":784700},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":101},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":102.540001},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":100.699997},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":102.339996},null,null,1.4282313358049463,null,null,1.4720982993101364,-4.3866963505190038E-2,1.0454680887757966,null,null,null,-0.23271487075636663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,784700,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2024-04-04"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":2542800},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":101.110001},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":102.32},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":100.510002},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":100.980003},null,null,0.20552949925470843,null,null,0.41353495269769852,-0.2080054534429901,-1.5713952568440794E-2,null,null,null,-0.39875620781122256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2542800,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2024-04-03"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":1741500},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":99.489998},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":100.720001},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":99.360000999999997},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":100.260002},null,null,-0.4100722174842627,null,null,-0.20453385459451781,-0.20553836288974489,-0.77436014171963807,null,null,null,-0.38429513662442721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1741500,{"$error":"#N/A"}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2024-04-02"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":1757100},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":99.900002000000001},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":100},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":99.239998},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":99.610000999999997},null,null,{"$f":"$I$35*($G98-2*$G99+$G100)+$I$36*J99+$I$37*J100","v":-0.97642585316409147},null,null,{"$f":"L$35*($G98-2*$G99+$G100)+L$36*M99+L$37*M100","v":-0.89246203252432976},{"$f":"J98-M98","v":-8.396382063976171E-2},{"$f":"$L$39*(N98-N99)","v":-0.73139649053293287},null,null,null,{"$f":"R$35*($O98+$O99)/2+R$36*S99+R$37*S100","v":-0.35823773661080599},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1757100]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2024-04-01"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":566300},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":100.879997},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":101},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":99.830001999999993},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":100.300003},null,null,-0.19861455223256455,null,null,-0.22947998060647332,3.0865428373908765E-2,0.10936260363650981,null,null,null,-0.46022723794670206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},566300]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2024-03-28"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":594600},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":100.400002},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":101.260002},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":100.199997},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":100.879997},null,null,0.49548288102892224,null,null,0.48178738142594552,1.3695499602976724E-2,0.32159293992988486,null,null,null,-0.61485103418593823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,594600,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2024-03-27"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":591900},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":99.110000999999997},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":100.400002},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":99.110000999999997},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":100.400002},null,null,0.13537986544784142,null,null,0.17217445741385662,-3.67945919660152E-2,-0.60374723989958756,null,null,null,-0.60951245123319242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591900,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2024-03-26"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":529400},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":99.43},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":99.75},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":99.040001000000004},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":99.150002000000001},null,null,-1.0216468974652839,null,null,-1.079640622163504,5.7993724698220062E-2,-1.1711613732610369,null,null,null,-0.41240725602825878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},529400]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2024-03-25"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":7056000},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":99.550003000000004},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":100.110001},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":99.389999000000003},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":99.419998000000007},null,null,-0.67262841230860337,null,null,-0.91449447260880623,0.24186606030020286,-1.0287041624162105,null,null,null,-0.1876712130684913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7056000,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2024-03-22"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":458300},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":100.879997},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":101.05999799999999},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":99.309997999999993},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":99.379997000000003},null,null,-0.626105752455409,null,null,-1.0294783662549569,0.40337261379954792,-6.7054344173601718E-2,null,null,null,-7.8522274301345674E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},458300]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2024-03-21"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":670600},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":100.510002},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":101.5},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":100.349998},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":100.879997},null,null,0.99011200558309453,null,null,0.57621185974829114,0.41390014583480339,0.7517592676068553,null,null,null,-3.594646918852934E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,670600,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2024-03-20"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":608100},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":98.43},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":100.470001},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":98.230002999999996},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":100.400002},null,null,0.64867109937542122,null,null,0.35279715855489413,0.29587394082052709,-0.28649948639762618,null,null,null,0.20346111351781926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,608100,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2024-03-19"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":687600},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":99.169998000000007},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":99.449996999999996},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":98.769997000000004},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":98.809997999999993},null,null,-0.83544783143840073,null,null,-1.1763021916233551,0.34085436018495441,-0.86404875948692461,null,null,null,0.71700513159231283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},687600]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2024-03-18"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":483700},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":99.400002000000001},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":99.559997999999993},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":98.559997999999993},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":99.269997000000004},null,null,-0.28596553371494221,null,null,-0.76247554913934379,0.47651001542440158,-0.44966667954066186,null,null,null,1.2808790545683448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},483700]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2024-03-15"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":672700},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":99.68},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":99.940002000000007},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":98.760002},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":99.339995999999999},null,null,-0.11341274796040679,null,null,-0.66052043207269229,0.5471076841122855,9.4844156977308153E-3,null,null,null,1.6941120372241509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G109>=G110,C109,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G109<G110,C109,NA())","v":672700}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2024-03-14"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":1030700},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":100.94000200000001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":101.18},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":99.190002000000007},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":99.760002},null,null,0.42173713497301435,null,null,-0.12388149587472741,0.54561863084774176,1.3303435175588267,null,null,null,1.8008350723971764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1030700]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2024-03-13"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":610800},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":100.699997},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":101.44000200000001},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":100.639999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":101.08000199999999},null,null,1.8921046765502143,null,null,1.5553499779592084,0.33675469859100593,2.2451659776810713,null,null,null,1.5757641005136167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610800,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2024-03-12"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":714700},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":100},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":100.790001},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":99.339995999999999},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":100.599998},null,null,1.582175203309621,null,null,1.5979115632145433,-1.5736359904922281E-2,2.0528882000397357,null,null,null,1.1879906692609965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,714700,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2024-03-11"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":549100},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":98.989998},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":100.120003},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":98.690002000000007},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":100.029999},null,null,1.1684081048901782,null,null,1.506447912201339,-0.33803980731116079,1.6612253140331763,null,null,null,0.75635776846689862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549100,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2024-03-08"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":382500},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":99.699996999999996},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":99.809997999999993},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":99.029999000000004},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":99.330001999999993},null,null,0.60659268096114416,null,null,1.2054448625755136,-0.59885218161436948,1.5928691198470291,null,null,null,0.28819343505556627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},382500]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2024-03-07"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":656900},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":98.769997000000004},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":99.400002000000001},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":98.620002999999997},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":99.400002000000001},null,null,0.80786395896748209,null,null,1.6567965923978352,-0.84893263343035308,1.187780316985249,null,null,null,-0.16204816935367544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,656900,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2024-03-06"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":835900},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":98.620002999999997},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":99.139999000000003},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":97.879997000000003},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":98.230002999999996},null,null,-0.24633199075442058,null,null,0.7890821524426167,-1.0354141431970372,0.48715667515859806,null,null,null,-0.48996998694307303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,835900,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2024-03-05"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":1459400},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":97.110000999999997},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":98.25},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":97.040001000000004},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":97.959998999999996},null,null,-0.42237713821024314,null,null,0.68952060298669404,-1.1118977411969371,-7.6113488016500613E-2,null,null,null,-0.6506946025610052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1459400,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2024-03-04"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":2146300},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":97},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":97.68},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":96.769997000000004},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":97.18},null,null,-1.1236575375716211,null,null,-2.3709613993274731E-2,-1.0999479235783465,-0.45520358438230851,null,null,null,-0.64787351027866924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2146300]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2024-03-01"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":754800},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":97.160004000000001},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":97.93},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":96.559997999999993},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":97.330001999999993},null,null,-0.90291194350156889,null,null,0.12556901732875514,-1.028480960830324,-0.54892987561846185,null,null,null,-0.4902657222016083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,754800,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2024-02-29"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":1474900},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":96.830001999999993},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":97.25},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":96.080001999999993},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":97.080001999999993},null,null,-1.0807732216634902,null,null,-0.1384742513052647,-0.94229897035822552,-1.140917887261633,null,null,null,-0.16449192407931068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1474900,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2024-02-28"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":898100},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":96.919998000000007},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":98.18},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":96.389999000000003},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":96.459998999999996},null,null,-1.6410105178814629,null,null,-0.8778356558233138,-0.76317486205814911,-1.3509672032452182,null,null,null,0.24851169753394811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},898100]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2024-02-27"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":1602800},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":97.389999000000003},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":97.900002000000001},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":96.459998999999996},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":96.919998000000007},null,null,-1.1210966325527467,null,null,-0.5700236214040969,-0.55107301114864982,-0.5136097674618666,null,null,null,0.52134302052613068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1602800]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2024-02-26"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":1036600},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":98.480002999999996},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":99.059997999999993},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":97.779999000000004},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":97.970000999999996},null,null,1.8928038428123795E-2,null,null,0.48936431608526054,-0.47043627765713675,0.58784177446094765,null,null,null,0.51647575016918779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1036600]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2024-02-23"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":434100},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":98.459998999999996},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":98.970000999999996},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":98.309997999999993},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":98.660004000000001},null,null,0.83372892480698446,null,null,1.39645636105449,-0.56272743624750554,0.82816214869611193,null,null,null,0.31602308537062995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434100,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2024-02-22"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":1061700},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":98.07},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":98.739998},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":97.889999000000003},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":98.139999000000003},null,null,0.4457701072377479,null,null,1.138519000830543,-0.69274889359279512,0.34893264589894324,null,null,null,5.1300433304169224E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1061700,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2024-02-21"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":1232900},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":98.120002999999997},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":98.18},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":97.349997999999999},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":97.68},null,null,0.10457144997432555,null,null,0.85210276897325476,-0.74753131899892922,0.33184679308205622,null,null,null,-0.29052381970662888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1232900]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2024-02-20"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":1365300},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":97.300003000000004},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":98.660004000000001},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":97.129997000000003},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":98.019997000000004},null,null,0.56530018612590383,null,null,1.3649314516387159,-0.79963126551281205,0.46474482742480766,null,null,null,-0.75683332303511586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1365300,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2024-02-16"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":1103900},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":97.68},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":98.720000999999996},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":97.580001999999993},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":97.830001999999993},null,null,0.50283968958958725,null,null,1.3754358930080941,-0.87259620341850685,0.46556927653202024,null,null,null,-1.2761021966294641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1103900]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2024-02-15"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":1057700},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":97.160004000000001},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":98.550003000000004},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":96.919998000000007},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":97.970000999999996},null,null,0.77370637975017997,null,null,1.719396959584214,-0.94569057983403404,-0.20020921325198227,null,null,null,-1.6737891007998789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1057700,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2024-02-14"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":581700},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":95.190002000000007},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":96.790001000000004},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":95.190002000000007},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":96.769997000000004},null,null,-0.31015130645971345,null,null,0.60410642689375937,-0.91425773335347282,-2.3761315007273738,null,null,null,-1.7906738522016503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581700,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2024-02-13"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":1260700},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":96.779999000000004},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":96.970000999999996},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":93.970000999999996},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":94.699996999999996},null,null,-2.3186130246387866,null,null,-1.7774079368995115,-0.54120508773927511,-2.1310553877436833,null,null,null,-1.8363142611229744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1260700]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2024-02-12"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":1673600},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":97.480002999999996},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":97.940002000000007},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":97.040001000000004},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":97.760002},null,null,0.82373006677703897,null,null,1.0303594586405558,-0.20662939186351681,-0.79105054660751484,null,null,null,-2.0976178318697114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1673600,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2024-02-09"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":1163500},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":96.800003000000004},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":97.5},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":96.519997000000004},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":97.339995999999999},null,null,0.53682385801466737,null,null,0.61925831406080434,-8.2434456046136972E-2,-1.5841338580572408,null,null,null,-2.3928561651104565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1163500,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2024-02-08"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":1208500},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":96.940002000000007},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":97.029999000000004},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":95.639999000000003},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":96.760002},null,null,7.6337055177216062E-2,null,null,-8.9937504491633791E-2,0.16627455966884985,-2.0465028066291047,null,null,null,-2.5335414900873854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1208500]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2024-02-07"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":815100},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":97.010002},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":97.309997999999993},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":96.400002000000001},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":97.029999000000004},null,null,0.46437163530716902,null,null,-2.3203865002450308E-2,0.48757550030961933,-2.2524572945253323,null,null,null,-2.5434703019957405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,815100,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2024-02-06"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":371800},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":96.480002999999996},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":97.160004000000001},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":96.260002},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":96.940002000000007},null,null,0.49969768878048226,null,null,-0.34151360676961423,0.84121129555009655,-2.9627765390702447,null,null,null,-2.4079219772805915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,371800,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2024-02-05"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":2146000},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":97.029999000000004},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":97.190002000000007},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":96},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":96.440002000000007},null,null,0.11862713123328783,null,null,-1.1877400809508372,1.306367212184125,-3.0555126429954549,null,null,null,-2.2029714135473863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2146000]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2024-02-02"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":523200},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":97.650002000000001},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":97.790001000000004},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":96.790001000000004},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":97.440002000000007},null,null,1.2505859301944919,null,null,-0.53549676693991966,1.7860826971344115,-2.3361267811274136,null,null,null,-2.0932026662988905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},523200]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2024-02-01"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":900500},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":97.610000999999997},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":98.25},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":97.150002000000001},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":98.199996999999996},null,null,2.1783836864089197,null,null,2.5529084637504362E-2,2.1528546017714154,-2.5126143134311367,null,null,null,-2.1022153173875937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900500,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2024-01-31"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":825500},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":99.199996999999996},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":99.779999000000004},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":97.260002},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":97.610000999999997},null,null,1.7641527027196049,null,null,-0.78318234626049898,2.5473350489801039,-2.1207427704426807,null,null,null,-2.2489685883974331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},825500]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2024-01-30"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":727300},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":98.959998999999996},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":99.419998000000007},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":98.269997000000004},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":99.279999000000004},null,null,3.6343126341361529,null,null,0.75402097019654801,2.8802916639396048,-1.4766505497557583,null,null,null,-2.5835398098181885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,727300,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2024-01-29"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":488300},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":98.68},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":99.010002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":97.959998999999996},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":98.989998},null,null,3.5746555229870531,null,null,0.46252972273579429,3.1121258002512588,-1.896136372251775,null,null,null,-2.9735505267069842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488300,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2024-01-26"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":481800},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":98.239998},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":99.010002},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":98.209998999999996},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":98.849997999999999},null,null,3.6632326470624155,null,null,0.25341343636762792,3.4098192106947876,-2.5943017754549498,null,null,null,-3.2804441909752589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481800,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2024-01-25"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":7576900},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":98.269997000000004},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":98.419998000000007},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":97.440002000000007},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":98.209998999999996},null,null,3.2436967195305755,null,null,-0.57342786991063899,3.8171245894412147,-3.5286672957482312,null,null,null,-3.5130520386169417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7576900,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2024-01-24"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":2970300},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":98.889999000000003},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":99.25},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":97.599997999999999},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":97.830001999999993},null,null,3.0715615921181163,null,null,-1.2995637627555703,4.371125354873687,-3.2447140817706983,null,null,null,-3.8215452634273359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2970300]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2024-01-23"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":2198100},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":98.949996999999996},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":99.510002},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":98.809997999999993},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":99.269997000000004},null,null,4.7438450232992304,null,null,-0.13670044241245641,4.8805454657116867,-2.8603090154597086,null,null,null,-4.2957808902737868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2198100,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2024-01-22"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":2630300},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":99.620002999999997},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":99.849997999999999},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":98.580001999999993},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":98.949996999999996},null,null,4.6820293045841153,null,null,-0.64758467655474528,5.329613981138861,-2.8948609536122611,null,null,null,-4.7966875972923395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2630300]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2024-01-19"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":691200},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":98.480002999999996},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":99.82},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":97.650002000000001},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":99.620002999999997},null,null,5.6227222488821287,null,null,-0.16138490197385735,5.784107150855986,-3.634120687225241,null,null,null,-5.0852922663007245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,691200,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2024-01-18"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":555900},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":98.099997999999999},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":98.519997000000004},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":97.75},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":98.169998000000007},null,null,4.4358143361793587,null,null,-1.9188497625709902,6.3546640987503489,-5.307809781159305,null,null,null,-4.9677753435376513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555900,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2024-01-17"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":585000},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":97.510002},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":97.959998999999996},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":96.690002000000007},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":97.480002999999996},null,null,3.9767519292860127,null,null,-3.2112383051063471,7.1879902343923598,-5.6802706182230578,null,null,null,-4.5242036899718636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},585000]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2024-01-16"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":703100},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":97.809997999999993},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":98.400002000000001},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":97.43},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":98.349997999999999},null,null,5.0864829276132859,null,null,-2.993309793840095,8.07979272145338,-5.4628330119975619,null,null,null,-3.9790708267563955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},703100]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2024-01-12"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":705700},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":100.07},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":100.400002},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":98.550003000000004},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":98.559997999999993},null,null,5.5612636622301359,null,null,-3.3761938421068618,8.9374575043369973,-5.0687483816314183,null,null,null,-3.4681078677347577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},705700]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2024-01-11"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":841000},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":100.239998},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":100.620003},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":98.809997999999993},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":99.550003000000004},null,null,6.8436343683537562,null,null,-2.889616631899373,9.7332510002531301,-3.9883620281716055,null,null,null,-3.1102293212507801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},841000]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2024-01-10"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":1410800},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":101.029999},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":101.30999799999999},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":100.010002},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":100.650002},null,null,8.2799639761015431,null,null,-2.0794598625745291,10.359423838676072,-3.1187802699464977,null,null,null,-2.9227654472370457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1410800]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2024-01-09"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":1757200},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":100.519997},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":101.33000199999999},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":100.089996},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":100.989998},null,null,8.9893049528388875,null,null,-1.8597673882187851,10.849072341057672,-2.5835691696710872,null,null,null,-2.7800616407315513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1757200]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2024-01-08"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":1105000},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":100.58000199999999},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":101.400002},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":100.19000200000001},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":101.30999799999999},null,null,9.6981748822814531,null,null,-1.5565178184145796,11.254692700696033,-2.5114526660886911,null,null,null,-2.50907679287852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1105000,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2024-01-05"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":1213200},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":100.260002},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":101.360001},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":100.029999},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":100.75},null,null,9.5306812515542987,null,null,-2.1183095177176585,11.648990769271958,-2.9645723331844436,null,null,null,-1.9561546171718498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1213200,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2024-01-04"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":1614100},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":100},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":101.07},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":99.959998999999996},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":100.16999800000001},null,null,9.3306394529039931,null,null,-2.7837891726779227,12.114428625581915,-3.1794704778053897,null,null,null,-1.1071411272770113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1614100,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2024-01-03"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":682500},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":100},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":100.300003},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":99.360000999999997},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":100.010002},null,null,9.5448989331325951,null,null,-3.0687065574647656,12.613605490597362,-2.6966038005769644,null,null,null,-0.10682666855518674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},682500]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2024-01-02"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":703400},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":100.050003},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":100.800003},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":99.860000999999997},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":100.489998},null,null,10.41223985926457,null,null,-2.6247324280233739,13.036972287287945,-1.5882623767573105,null,null,null,0.8668940467489028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},703400]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2023-12-29"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":428400},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":101.19000200000001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":101.790001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":100.970001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":101.129997},null,null,11.467136975796896,null,null,-1.8191925046419468,13.286329480438843,-0.46786611944205009,null,null,null,1.7141648546232606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},428400]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2023-12-28"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":609800},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":101.43},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":101.80999799999999},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":101.110001},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":101.33000199999999},null,null,{"$f":"$I$35*($G162-2*$G163+$G164)+$I$36*J163+$I$37*J164","v":12.104943835814518},null,null,{"$f":"L$35*($G162-2*$G163+$G164)+L$36*M163+L$37*M164","v":-1.2548406253767261},{"$f":"J162-M162","v":13.359784461191245},{"$f":"$L$39*(N162-N163)","v":0.59341808192314716},null,null,null,{"$f":"R$35*($O162+$O163)/2+R$36*S163+R$37*S164","v":2.4023126315167502},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},609800]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2023-12-27"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":739400},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":101.44000200000001},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":102.07},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":101.32},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":101.599998},null,null,12.829289351196108,null,null,-0.43732847113320283,13.266617822329311,1.9015880741458522,null,null,null,2.9166458756666387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},739400]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2023-12-26"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":414200},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":100.980003},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":101.949997},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":100.910004},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":101.949997},null,null,13.653030099111618,null,null,0.68496160442320664,12.968068494688412,2.4616207821924245,null,null,null,3.3326056567230533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414200,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2023-12-22"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":779600},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":100.629997},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":101.220001},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":100.459999},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":100.779999},null,null,12.950548131996328,null,null,0.36895410011212676,12.581594031884201,2.4725095847082574,null,null,null,3.7479441879115503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,779600,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2023-12-21"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":1015200},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":99.68},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":100.5},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":99.68},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":100.18},null,null,12.794546014509789,null,null,0.6011359874247848,12.193410027085005,2.4363756538333998,null,null,null,4.1104344845539593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015200,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2023-12-20"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":971900},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":99.970000999999996},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":100.839996},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":98.970000999999996},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":98.970000999999996},null,null,12.00374024605237,null,null,0.19284119661921029,11.810899049433161,3.4262422117907665,null,null,null,4.2132434049625829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},971900]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2023-12-19"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":1194400},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":99.309997999999993},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":100.19000200000001},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":99.230002999999996},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":100.029999},null,null,13.487302638263216,null,null,2.2143236160812063,11.27297902218201,4.539366273212619,null,null,null,3.9200317707644823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1194400,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2023-12-18"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":1299800},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":98.730002999999996},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":99.360000999999997},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":98.43},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":98.860000999999997},null,null,12.745891398069958,null,null,2.1855928807823286,10.560298517287629,4.6311360522333818,null,null,null,3.3301658941968366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299800,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2023-12-15"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":1802300},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":97.849997999999999},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":98.610000999999997},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":97.540001000000004},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":98.160004000000001},null,null,12.447892494895425,null,null,2.614682337808437,9.8332101570869881,5.0665483192013774,null,null,null,2.591505910786696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1802300,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2023-12-14"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":1416100},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":95.949996999999996},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":97.790001000000004},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":95.879997000000003},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":97.610000999999997},null,null,12.283794700251388,null,null,3.2460326292790156,9.0377620709723718,4.4627485615090743,null,null,null,1.9386398315275131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1416100,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2023-12-13"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":1077700},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":92.709998999999996},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":95.339995999999999},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":91.989998},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":95.290001000000004},null,null,10.304135653899406,null,null,1.9670251070839588,8.3371105468154472,2.1965585090093156,null,null,null,1.6913520780384812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1077700,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2023-12-12"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":595200},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":92.470000999999996},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":92.470000999999996},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":91.779999000000004},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":92.349997999999999},null,null,7.6151175208504931,null,null,-0.37713334005049104,7.9922508609009846,1.1337629424786555,null,null,null,1.8230682052286742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G173>=G174,C173,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G173<G174,C173,NA())","v":595200}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2023-12-11"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":514600},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":92.110000999999997},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":92.540001000000004},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":91.769997000000004},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":92.459998999999996},null,null,7.9286081128962946,null,null,0.11435803396445868,7.8142500789318357,1.6052448482748773,null,null,null,2.0365683045509533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514600,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2023-12-08"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":560600},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":91.550003000000004},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":92.470000999999996},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":91.43},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":92.18},null,null,7.8513515887929861,null,null,0.28912495104030633,7.5622266377526799,1.5769695301511537,null,null,null,2.2194721584059907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560600,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2023-12-07"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":609800},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":91.239998},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":91.540001000000004},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":90.709998999999996},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":91.419998000000007},null,null,7.2776451208753388,null,null,-3.6997300643609621E-2,7.3146424215189487,1.5014497537804474,null,null,null,2.3535836120177329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609800,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2023-12-06"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":825200},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":91.779999000000004},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":92.550003000000004},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":91.050003000000004},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":91.089995999999999},null,null,7.1162147766270545,null,null,3.7299966451636246E-2,7.0789148101754185,1.9769108444255821,null,null,null,2.3115687819047723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},825200]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2023-12-05"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":1134300},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":90.739998},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":91.769997000000004},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":90.739998},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":91.230002999999996},null,null,7.4228053812483958,null,null,0.65426557364779359,6.768539807600602,2.5709054819922517,null,null,null,1.9963074909599261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1134300,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2023-12-04"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":3120100},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":90.260002},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":91.230002999999996},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":90.209998999999996},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":91.010002},null,null,7.369254059398938,null,null,1.0043464124711199,6.3649076469278185,3.1818563654042098,null,null,null,1.4454705692401861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3120100]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2023-12-01"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":1660300},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":90.269997000000004},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":91.209998999999996},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":89.849997999999999},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":91.089995999999999},null,null,7.6144017917202573,null,null,1.7490455941608998,5.8653561975593576,3.5410125462140272,null,null,null,0.85842401110616429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1660300,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2023-11-30"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":1946000},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":88.599997999999999},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":90.540001000000004},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":88.489998},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":90.400002000000001},null,null,7.0797316605450131,null,null,1.7703144327412581,5.3094172278037552,1.9071902367955913,null,null,null,0.62094958756567553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1946000,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2023-11-29"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":1294500},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":86.620002999999997},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":87.720000999999996},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":86.360000999999997},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":87.330001999999993},null,null,4.0984942498635171,null,null,-0.91149411076333053,5.0099883606268474,-0.10799132560097482,null,null,null,0.95773035330491374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294500,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2023-11-28"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":1485400},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":86.099997999999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":86.550003000000004},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":85.019997000000004},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":86.419998000000007},null,null,3.205490705711588,null,null,-1.821452293034612,5.0269429987462004,-0.21832071080354667,null,null,null,1.6407900746670185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1485400]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2023-11-27"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":730600},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":87.150002000000001},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":87.150002000000001},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":86.480002999999996},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":86.760002},null,null,3.5505385090252792,null,null,-1.510680841317078,5.0612193503423573,0.81024448038853103,null,null,null,2.3570193635552616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},730600]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2023-11-24"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":400100},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":86.989998},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":87.739998},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":86.629997000000003},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":87.629997000000003},null,null,4.4452792713627058,null,null,-0.48873169555865248,4.9340109669213579,1.30626912970496,null,null,null,3.0407536192015385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400100,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2023-11-22"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":1407600},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":87.419998000000007},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":87.470000999999996},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":86.529999000000004},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":86.889999000000003},null,null,3.7306750482678632,null,null,-0.99825166528981568,4.7289267135576791,1.6721604485714838,null,null,null,3.6875343232447744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1407600]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2023-11-21"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":946800},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":87.779999000000004},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":88.360000999999997},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":87.309997999999993},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":87.440002000000007},null,null,4.3009484730462768,null,null,-0.16544905008567889,4.4663975231319561,2.8052445398617416,null,null,null,4.1711789263613648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},946800]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2023-11-20"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":809500},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":87.699996999999996},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":88.25},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":87.379997000000003},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":87.830001999999993},null,null,4.7262164501724895,null,null,0.70024231979882645,4.0259741303736627,3.8355584907517359,null,null,null,4.4182822432702622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},809500]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2023-11-17"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":884600},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":87.589995999999999},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":88.269997000000004},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":87.5},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":88},null,null,4.9398851628015432,null,null,1.5160937154759031,3.4237914473256401,4.0973710947550765,null,null,null,4.5006606030737135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,884600,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2023-11-16"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":1006300},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":87.279999000000004},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":87.510002},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":86.75},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":87.010002},null,null,3.9773164128958913,null,null,1.1968122274467983,2.7805041854490931,4.6275890129935133,null,null,null,4.4613732290075969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1006300]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2023-11-15"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":1047400},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":87.459998999999996},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":88.120002999999997},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":87.110000999999997},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":87.610000999999997},null,null,4.5958704590373012,null,null,2.5418977486281897,2.0539727104091114,5.4339566206645751,null,null,null,4.3397505712198257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1047400,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2023-11-14"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":1175800},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":85.82},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":87.230002999999996},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":85.669998000000007},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":87.019997000000004},null,null,4.0225106329405111,null,null,2.821669111975738,1.2008415209647731,4.4208748037370897,null,null,null,4.3589951394751809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1175800,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2023-11-13"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":761900},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":84.480002999999996},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":85.220000999999996},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":84.279999000000004},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":84.68},null,null,1.6444566533900096,null,null,1.1376924766119596,0.50676417677804997,3.572692889668001,null,null,null,4.6249390848805323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,761900,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2023-11-10"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":661800},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":84.440002000000007},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":84.800003000000004},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":83.57},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":84.650002000000001},null,null,1.5307273506988777,null,null,1.5848759575987039,-5.4148606899826257E-2,3.7500174403441933,null,null,null,4.9332445216717833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,661800,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2023-11-09"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":802500},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":84.260002},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":85.290001000000004},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":84.089995999999999},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":84.169998000000007},null,null,0.95382621495111153,null,null,1.5967275599849762,-0.64290134503386465,3.8725592386055774,null,null,null,5.0748855696140982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,802500,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2023-11-08"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":678100},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":83.900002000000001},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":84.379997000000003},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":83.599997999999999},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":84.080001999999993},null,null,0.75244152076518422,null,null,2.0033346662601246,-1.2508931454949404,4.2968647684530605,null,null,null,4.8703711823128302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},678100]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2023-11-07"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":574200},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":84.379997000000003},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":84.379997000000003},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":83.800003000000004},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":84.120002999999997},null,null,0.67561527533451127,null,null,2.6011161894765822,-1.9255009141420709,5.2704424258443012,null,null,null,4.1297534378690202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},574200]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2023-11-06"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":830700},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":85.540001000000004},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":85.720000999999996},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":84.559997999999993},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":84.889999000000003},null,null,1.3386575345361869,null,null,4.0916179095358132,-2.7529603749996263,6.2714428959996171,null,null,null,2.8364136969230067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,830700,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2023-11-03"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":2507900},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":84.339995999999999},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":85.129997000000003},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":84.139999000000003},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":84.879997000000003},null,null,1.2308444740227014,null,null,4.9684213836942677,-3.7375769096715663,5.9874945287405561,null,null,null,1.2893096618938813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2507900,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2023-11-02"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":1229900},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":80.989998},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":83.559997999999993},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":80.959998999999996},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":83.559997999999993},null,null,-0.21514225335982751,null,null,4.4624712973240062,-4.6776135506838337,3.5049194208667096,null,null,null,-3.3560753937561083E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1229900,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2023-11-01"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":1122100},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":79.970000999999996},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":80.379997000000003},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":79.139999000000003},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":80.300003000000004},null,null,-3.6880773128412558,null,null,1.5398085869186515,-5.2278858997599071,1.1903543719234859,null,null,null,-0.91024695717160331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1122100,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2023-10-31"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":704900},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":79.779999000000004},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":79.940002000000007},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":79.120002999999997},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":79.879997000000003},null,null,-4.3933777378952277,null,null,1.0213937982566665,-5.4147715361518944,0.46746611931403764,null,null,null,-1.4554180809532666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,704900,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2023-10-30"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":2909600},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":79.099997999999999},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":80.059997999999993},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":79.029999000000004},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":79.669998000000007},null,null,-4.9075976808609365,null,null,0.5805660360232614,-5.4881637168841984,-1.0395592791424524,null,null,null,-1.6918821474511039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2909600,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2023-10-27"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":1818200},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":79.970000999999996},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":79.970000999999996},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":77.900002000000001},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":78.190002000000007},null,null,-6.7300309511782928,null,null,-1.405078041119459,-5.3249529100588333,-1.6504088597107769,null,null,null,-1.6297325590668268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1818200]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2023-10-26"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":1048800},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":78.900002000000001},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":80.220000999999996},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":78.709998999999996},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":79.699996999999996},null,null,-5.5704733617008824,null,null,-0.50463464261664093,-5.0658387190842413,-1.7567533808339204,null,null,null,-1.3864126159917807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1048800,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2023-10-25"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":3218400},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":78.690002000000007},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":79.699996999999996},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":78.209998999999996},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":79.110000999999997},null,null,-6.503025101701768,null,null,-1.7129966634084524,-4.7900284382933158,-1.9964080605923604,null,null,null,-1.0021192348864467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3218400]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2023-10-24"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":3075900},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":81.610000999999997},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":81.610000999999997},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":79.940002000000007},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":80.389999000000003},null,null,-5.5616148367654334,null,null,-1.0850224639851185,-4.4765923727803152,-1.2790478442984852,null,null,null,-0.54342327746481911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3075900]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2023-10-23"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":4060800},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":80.480002999999996},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":82.209998999999996},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":80.300003000000004},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":81.309997999999993},null,null,-4.9490254667638141,null,null,-0.67324360553836127,-4.275781861225453,-1.468775683073885,null,null,null,-1.59778788343381E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4060800,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2023-10-20"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":1126400},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":82.110000999999997},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":82.470000999999996},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":80.879997000000003},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":80.970000999999996},null,null,-5.5936782498726068,null,null,-1.5484941708897542,-4.045184078982853,-1.3166112118105271,null,null,null,0.55098627646825082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1126400]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2023-10-19"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":774200},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":82.730002999999996},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":83.739998},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":82.300003000000004},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":82.43},null,null,-4.4257912060832023,null,null,-0.58731508735460214,-3.8384761187286003,-0.60573609026748698,null,null,null,0.96833994391130229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},774200]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2023-10-18"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":1311500},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":84.230002999999996},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":84.339995999999999},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":82.760002},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":82.900002000000001},null,null,-4.2205543513781389,null,null,-0.47717879882153413,-3.7433755525566048,0.41846159664074334,null,null,null,1.0776264739779911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1311500]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2023-10-17"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":1034800},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":84.559997999999993},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":85.769997000000004},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":84.489998},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":84.68},null,null,-2.6716986362211226,null,null,1.1373753870080787,-3.8090740232292015,1.7175750274568107,null,null,null,0.84191929621266215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1034800]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2023-10-16"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":782300},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":84.389999000000003},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":85.470000999999996},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":83.989998},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":85.370002999999997},null,null,-2.1746291516291394,null,null,1.9041041509107812,-4.0787333025399208,1.0796654093441511,null,null,null,0.4374441608165196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,782300,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2023-10-13"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":635400},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":84.669998000000007},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":85.230002999999996},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":83.669998000000007},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":83.860000999999997},null,null,-3.8976254477716528,null,null,0.35061532403530005,-4.2482407718069526,0.23791165571322934,null,null,null,-2.9151901558914006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},635400]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2023-10-12"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":573100},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":85.480002999999996},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":85.730002999999996},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":84.120002999999997},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":84.400002000000001},null,null,-3.593693991302902,null,null,0.6918989104510278,-4.2855929017539296,0.98441902899956768,null,null,null,-0.73443860705618014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},573100]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2023-10-11"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":645200},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":85.379997000000003},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":85.989998},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":84.919998000000007},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":85.589995999999999},null,null,-2.6148114725546945,null,null,1.8253352167521673,-4.4401466893068617,1.1517704433757974,null,null,null,-1.6791773668844143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645200,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2023-10-10"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":802100},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":84.330001999999993},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":85.239998},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":84.199996999999996},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":85.089995999999999},null,null,-3.3191270805546669,null,null,1.3018475683621955,-4.6209746489168619,-9.3375089384779758E-2,null,null,null,-2.5696854291308155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,802100,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2023-10-09"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":368600},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":83.5},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":84.300003000000004},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":83.089995999999999},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":84.059997999999993},null,null,-4.5862886469518642,null,null,2.0026112931587625E-2,-4.6063147598834515,-1.1885742820575551,null,null,null,-3.2069408697292476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},368600]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2023-10-06"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":926100},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":83.709998999999996},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":84.309997999999993},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":82.220000999999996},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":84.080001999999993},null,null,-4.8275178744782181,null,null,-0.40780927687780277,-4.4197085976004153,-1.860346809096775,null,null,null,-3.5247028518301105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,926100,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2023-10-05"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":748200},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":83},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":83.959998999999996},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":82.989998},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":83.940002000000007},null,null,-5.2372434239534407,null,null,-1.1096092753812195,-4.1276341485722217,-3.1417682188145486,null,null,null,-3.3971041106155377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,748200,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2023-10-04"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":916200},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":82.690002000000007},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":83.120002999999997},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":80.940002000000007},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":83.110000999999997},null,null,-6.3607961768837207,null,null,-2.7264196386653832,-3.6343765382183375,-4.8393435219784475,null,null,null,-2.7739455859889151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,916200,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2023-10-03"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":4662000},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":84.239998},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":84.529999000000004},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":82.18},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":82.519997000000004},null,null,-7.2766071630326037,null,null,-4.4020075577648825,-2.8745996052677212,-4.7200761673800544,null,null,null,-1.9502107908840531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4662000]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2023-10-02"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":2008500},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":87.139999000000003},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":87.260002},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":84.650002000000001},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":84.800003000000004},null,null,-5.2994093279664423,null,null,-3.1658616809773896,-2.1335476469890526,-2.4550960891846088,null,null,null,-1.3460466774432656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2008500]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2023-09-29"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":2184500},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":88.779999000000004},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":88.779999000000004},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":87.339995999999999},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":87.440002000000007},null,null,-2.8808297758902897,null,null,-1.1327322149032206,-1.748097560987069,-0.91058535366815252,null,null,null,-0.96890962232952393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2184500]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2023-09-28"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":1725100},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":87.019997000000004},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":88.510002},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":86.940002000000007},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":88.019997000000004},null,null,-2.4698372725869628,null,null,-0.86470161212579377,-1.6051356604611691,-1.5484663558713216,null,null,null,-0.4615073760576931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1725100,{"$error":"#N/A"}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2023-09-27"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":1595500},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":88.290001000000004},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":88.300003000000004},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":86.639999000000003},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":86.849997999999999},null,null,{"$f":"$I$35*($G226-2*$G227+$G228)+$I$36*J227+$I$37*J228","v":-3.8237561334769481},null,null,{"$f":"L$35*($G226-2*$G227+$G228)+L$36*M227+L$37*M228","v":-2.4617296908875765},{"$f":"J226-M226","v":-1.3620264425893716},{"$f":"$L$39*(N226-N227)","v":-1.9233866086760341},null,null,null,{"$f":"R$35*($O226+$O227)/2+R$36*S227+R$37*S228","v":0.29755671420418561},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1595500]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2023-09-26"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":516400},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":88.760002},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":89.019997000000004},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":87.75},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":87.93},null,null,-2.9338592218632451,null,null,-1.8738044768360109,-1.0600547450272342,-0.57581111598922419,null,null,null,1.0820466309622367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},516400]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2023-09-25"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":721600},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":88.989998},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":89.650002000000001},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":88.43},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":89.489998},null,null,-1.5212817268696885,null,null,-0.55162932705276257,-0.96965239981692597,7.2905729984336212E-2,null,null,null,1.8015129471639699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,721600,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2023-09-22"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":706900},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":89.800003000000004},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":90.199996999999996},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":89.080001999999993},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":89.139999000000003},null,null,-2.0008627449413856,null,null,-1.0197641455169189,-0.98109859942446676,0.10717801765628625,null,null,null,2.4952457749946255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},706900]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2023-09-21"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":834900},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":90.339995999999999},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":90.769997000000004},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":89.57},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":89.57},null,null,-1.7025237285343158,null,null,-0.70459818033781207,-0.9979255481965037,1.3708361546760404,null,null,null,2.9952273356830212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},834900]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2023-09-20"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":351800},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":91.279999000000004},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":91.879997000000003},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":91.120002999999997},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":91.129997000000003},null,null,-0.24204325165056439,null,null,0.97110357283007764,-1.213146824480642,2.4776277110347813,null,null,null,3.1480976091038437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,351800,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2023-09-19"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":441500},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":91.830001999999993},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":91.870002999999997},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":90.760002},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":91.050003000000004},null,null,-0.39796401537888565,null,null,1.204170359734217,-1.6021343751131027,2.9359936440393404,null,null,null,2.9828962049178958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},441500]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2023-09-18"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":826400},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":91.860000999999997},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":92.099997999999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":91.139999000000003},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":91.389999000000003},null,null,-0.13175023693301652,null,null,1.9313351402942627,-2.0630853772272792,3.5474911971763166,null,null,null,2.5269449336866887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},826400]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2023-09-15"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":1317600},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":91.07},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":91.650002000000001},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":90.989998},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":91.510002},null,null,-7.9757992694377888E-2,null,null,2.5402835024895829,-2.620041495183961,3.8509744469351928,null,null,null,1.854636215142816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1317600,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2023-09-14"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":720300},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":90.580001999999993},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":91.669998000000007},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":90.580001999999993},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":91.309997999999993},null,null,-0.35157754893035875,null,null,2.8730669344224276,-3.2246444833527863,3.2185305274060565,null,null,null,1.1770819317805619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,720300,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2023-09-13"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":660000},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":89.589995999999999},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":90.800003000000004},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":89.589995999999999},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":89.980002999999996},null,null,-1.7832537446146555,null,null,1.9467000315408818,-3.7299537761555372,2.2136860318405009,null,null,null,0.69215709151002303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,660000,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2023-09-12"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":541600},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":88.68},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":89.589995999999999},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":88.559997999999993},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":89.410004000000001},null,null,-2.4919560748681606,null,null,1.5855464082863353,-4.0775024831544959,1.3958421606509661,null,null,null,0.4786738271684412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G237>=G238,C237,NA())","v":541600},{"$f":"IF(G237<G238,C237,NA())","v":{"$error":"#N/A"}}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2023-09-11"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":545000},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":88.419998000000007},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":89},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":87.830001999999993},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":88.650002000000001},null,null,-3.4181044395624589,null,null,0.87854526281423906,-4.2966497023766976,0.44782157169000852,null,null,null,0.55735825641897918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,545000,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2023-09-08"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":554400},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":88.040001000000004},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":88.410004000000001},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":87.459998999999996},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":88.089995999999999},null,null,-4.1719792378432041,null,null,0.19497845128882496,-4.366957689132029,-0.27805939568573046,null,null,null,0.86698807765374908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554400,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2023-09-07"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":689500},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":88.639999000000003},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":89.019997000000004},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":87.559997999999993},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":87.900002000000001},null,null,-4.57379961162599,null,null,-0.25049724761662084,-4.3233023640093693,-0.1114696132115455,null,null,null,1.2057899071296845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},689500]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2023-09-06"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":634000},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":89.199996999999996},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":89.370002999999997},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":88.410004000000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":88.900002000000001},null,null,-3.7758887507125962,null,null,0.5299128840225602,-4.3058016347351566,0.5344789374399016,null,null,null,1.3603086035973018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},634000]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2023-09-05"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":634900},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":90.339995999999999},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":90.57},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":89.389999000000003},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":89.43},null,null,-3.4251130539685133,null,null,0.9646017739447077,-4.3897148279132212,1.1871210932339789,null,null,null,1.2283538244590904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},634900]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2023-09-01"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":753700},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":90.300003000000004},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":90.720000999999996},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":90.139999000000003},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":90.32},null,null,-2.6929898451223551,null,null,1.8831029944286013,-4.5760928395509559,1.428091298598434,null,null,null,0.80580922104983843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,753700,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2023-08-31"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":775400},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":90.860000999999997},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":91.410004000000001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":89.849997999999999},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":90.099997999999999},null,null,-3.0625515525726694,null,null,1.7377516208582409,-4.8003031734309101,1.5739913093256763,null,null,null,0.11900924253591649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},775400]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2023-08-30"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":528100},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":90.779999000000004},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":91.25},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":90.669998000000007},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":90.839995999999999},null,null,-2.4663036736108248,null,null,2.5811161353842165,-5.0474198089950413,1.573929038103137,null,null,null,-0.77251074360125194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528100,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2023-08-29"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":905800},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":89.580001999999993},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":90.639999000000003},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":89.330001999999993},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":90.419998000000007},null,null,-3.0276922186561368,null,null,2.266834449321097,-5.2945266679772338,0.59217117443815193,null,null,null,-1.7105038736681597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,905800,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2023-08-28"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":617700},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":89},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":89.800003000000004},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":88.800003000000004},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":89.68},null,null,-3.9331806492166805,null,null,1.4543168931473431,-5.3874975423640237,-0.73239191827080363,null,null,null,-2.568500059282453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,617700,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2023-08-25"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":1159300},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":90.32},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":91.230002999999996},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":88.489998},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":88.980002999999996},null,null,-4.8281803574811279,null,null,0.44433165371437916,-5.2725120111955075,-0.93690261860060509,null,null,null,-3.3759103551486445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1159300]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2023-08-24"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":1062600},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":89.300003000000004},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":90.610000999999997},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":88.949996999999996},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":90.309997999999993},null,null,-3.686069727002609,null,null,1.439348573072603,-5.1254183000752125,-1.6541038637260843,null,null,null,-4.0602413424873411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1062600,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2023-08-23"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":983200},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":88.410004000000001},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":89.449996999999996},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":88.139999000000003},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":88.860000999999997},null,null,-5.3301026901434438,null,null,-0.46437869667322706,-4.8657239934702172,-3.6797690895012583,null,null,null,-4.3978187182435775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,983200,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2023-08-22"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":810900},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":89.68},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":89.730002999999996},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":88.25},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":88.279999000000004},null,null,-6.1445932722216972,null,null,-1.8565930258031771,-4.2880002464185196,-4.2111914158493393,null,null,null,-4.4186701853512718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},810900]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2023-08-21"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":1159400},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":90.019997000000004},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":90.25},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":89.269997000000004},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":89.57},null,null,-5.0810720185267684,null,null,-1.4542288243965953,-3.6268431941301733,-4.3134307647350703,null,null,null,-4.274590843312275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1159400]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2023-08-18"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":720300},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":90.07},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":90.290001000000004},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":89.580001999999993},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":89.709998999999996},null,null,-5.1464288749714004,null,null,-2.1967943109046333,-2.9496345640667672,-4.7106690822346602,null,null,null,-3.9676251048228144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},720300]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2023-08-17"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":1216100},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":91.769997000000004},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":93.059997999999993},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":90.440002000000007},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":90.480002999999996},null,null,-4.569542568273147,null,null,-2.3594830501172215,-2.2100595181559255,-4.7628441452065911,null,null,null,-3.5400782085399491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1216100]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2023-08-16"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":563300},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":91.639999000000003},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":92.18},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":90.959998999999996},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":91.160004000000001},null,null,-4.0604657259795012,null,null,-2.5981727386210105,-1.4622929873584907,-4.7807019290931843,null,null,null,-3.1185731659614624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},563300]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2023-08-15"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":709000},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":93.650002000000001},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":93.809997999999993},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":91.779999000000004},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":91.900002000000001},null,null,-3.4692895493601323,null,null,-2.7575667648692717,-0.71172278449086068,-3.6660965003732668,null,null,null,-2.890919530062642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},709000]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2023-08-14"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":1098300},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":94.5},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":94.690002000000007},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":93.800003000000004},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":94.269997000000004},null,null,-1.1952775315614432,null,null,-1.0591318976291855,-0.13614563393225776,-2.4596546303699043,null,null,null,-2.9424286609897847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1098300]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2023-08-11"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":1509700},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":94.800003000000004},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":95.379997000000003},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":94.589995999999999},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":94.839995999999999},null,null,-0.67049665254041069,null,null,-0.9205167955762279,0.25002014303581721,-2.4620577547582294,null,null,null,-3.0982309674471376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1509700]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2023-08-10"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":461000},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":95.519997000000004},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":96.279999000000004},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":94.980002999999996},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":95},null,null,-0.54364519431429648,null,null,-1.1802084048471557,0.63656321053285925,-2.8118146026681021,null,null,null,-3.1719426202207348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461000,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2023-08-09"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":415900},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":95.010002},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":95.199996999999996},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":94.589995999999999},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":94.980002999999996},null,null,-0.59508321754242399,null,null,-1.6731013206941754,1.0780181031517513,-3.257772015533507,null,null,null,-3.114161978579566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},415900]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2023-08-08"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":2594100},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":94.620002999999997},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":95.290001000000004},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":94.089995999999999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":95.010002},null,null,-0.59710727759303839,null,null,-2.1865955871835503,1.5894883095905119,-2.8587816784414413,null,null,null,-2.9615132065668859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2594100]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2023-08-07"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":252900},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":96.190002000000007},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":96.589995999999999},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":96.18},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":96.349997999999999},null,null,0.73466142737101203,null,null,-1.3036556057348063,2.0383170331058182,-2.7206253716365127,null,null,null,-2.6798568275572943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252900,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2023-08-04"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":541100},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":95.629997000000003},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":96.760002},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":95.370002999999997},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":95.82},null,null,0.21061829792244413,null,null,-2.2548369185303065,2.4654552164527508,-3.5134058980369014,null,null,null,-2.1329016691522953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,541100,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2023-08-03"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":709300},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":95.910004000000001},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":95.989998},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":95.309997999999993},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":95.599997999999999},null,null,-1.6964866480176255E-2,null,null,-3.0340248089247206,3.0170599424445443,-3.6047905850887108,null,null,null,-1.376670293090769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},709300]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2023-08-02"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":1051000},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":96.75},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":97.010002},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":96.010002},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":96.260002},null,null,0.64301211049629403,null,null,-2.9399999538071779,3.583012064303472,-2.6516729620580364,null,null,null,-0.65723267054198531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1051000]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2023-08-01"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":1216800},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":98.419998000000007},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":98.489998},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":97},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":97.610000999999997},null,null,2.0288165570670582,null,null,-1.9705081622795255,3.9993247193465837,-0.97315302272048443,null,null,null,-0.12946836559795244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1216800]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2023-07-31"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":1313800},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":98.879997000000003},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":99.739998},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":98.650002000000001},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":99.129997000000003},null,null,3.6364954013210711,null,null,-0.51561434259262828,4.1521097439136998,-0.28383077803359624,null,null,null,0.30917477047230024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1313800,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2023-07-28"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":772900},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":99.110000999999997},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":99.370002999999997},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":98.400002000000001},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":98.519997000000004},null,null,3.1318154505370348,null,null,-1.0648557255279396,4.1966711760649744,-0.57790205529461058,null,null,null,0.85674148346287815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,772900,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2023-07-27"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":639400},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":99},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":99.419998000000007},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":98.110000999999997},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":98.32},null,null,3.0242181515742712,null,null,-1.2631836471719571,4.2874017987462283,-0.33516411459800582,null,null,null,1.4938049894266399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},639400]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2023-07-26"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":682700},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":98.25},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":99.07},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":97.900002000000001},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":98.589995999999999},null,null,3.389203289322321,null,null,-0.95081927541579403,4.3400225647381152,0.16127563038497317,null,null,null,2.0554939056848389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},682700]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2023-07-25"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":2287400},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":99.300003000000004},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":99.440002000000007},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":97.940002000000007},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":98.709998999999996},null,null,3.6125318367684036,null,null,-0.70217045399927103,4.3147022907676744,1.5610571164670053,null,null,null,2.3829040603239129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2287400]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2023-07-24"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":1382600},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":99.5},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":100.83000199999999},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":99.18},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":100.279999},null,null,5.3176096454284369,null,null,1.2479933219460824,4.0696163234823546,2.3230312481591895,null,null,null,2.4654427538502786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1382600,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2023-07-21"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":620400},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":98.900002000000001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":99.300003000000004},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":98.650002000000001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":99.110000999999997},null,null,4.2918337316362782,null,null,0.58693331411491667,3.7049004175213618,2.105078753698721,null,null,null,2.4307767411290495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620400,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2023-07-20"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":5548600},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":98.940002000000007},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":99.279999000000004},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":98.660004000000001},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":99.010002},null,null,4.3153714739216555,null,null,0.94096842073099274,3.3744030531906626,2.4876016208593379,null,null,null,2.2720801375849899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5548600,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2023-07-19"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":592200},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":98.550003000000004},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":99.129997000000003},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":97.940002000000007},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":98.870002999999997},null,null,4.296269773643294,null,null,1.3124201749275477,2.9838495987157465,2.6837493318460766,null,null,null,1.948968134290409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592200,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2023-07-18"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":814900},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":97.800003000000004},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":98.699996999999996},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":97.5},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":98.440002000000007},null,null,3.9785144042307512,null,null,1.4160134506148387,2.5625009536159125,2.5873192445229565,null,null,null,1.5241921708396711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,814900,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2023-07-17"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":361100},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":96.970000999999996},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":97.910004000000001},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":96.790001000000004},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":97.849997999999999},null,null,3.4838348851347427,null,null,1.3275430529089345,2.1562918322258082,2.088758026181508,null,null,null,1.074628851905987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361100,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2023-07-14"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":630500},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":97.400002000000001},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":97.900002000000001},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":96.800003000000004},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":96.860000999999997},null,null,2.5618561970515521,null,null,0.73349937493624062,1.8283568221153115,2.0723915328872429,null,null,null,0.63344604878507271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},630500]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2023-07-13"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":851200},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":95.860000999999997},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":97.459998999999996},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":95.860000999999997},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":97.18},null,null,2.93835779379393,null,null,1.4353664423419157,1.5029913514520143,1.7036609484489413,null,null,null,0.28274877404496751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,851200,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2023-07-12"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":1166900},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":95.82},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":96},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":95.230002999999996},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":95.68},null,null,1.4739639288151052,null,null,0.23844734626957464,1.2355165825455305,0.67977214002814079,null,null,null,0.184538927483336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1166900,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2023-07-11"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":1130100},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":94.400002000000001},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":95.099997999999999},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":94.199996999999996},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":95.080001999999993},null,null,0.8717826020130518,null,null,-0.25700975454806052,1.1287923565611124,-1.2750263906479273E-2,null,null,null,0.37834847102180214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1130100,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2023-07-10"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":377800},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":94.449996999999996},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":94.629997000000003},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":94.199996999999996},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":94.330001999999993},null,null,9.4564784769021804E-2,null,null,-1.0362293632254078,1.1307941479944297,-0.28979123236205911,null,null,null,0.76691526905718799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},377800]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2023-07-07"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":737600},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":93.889999000000003},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":94.959998999999996},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":93.779999000000004},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":94.519997000000004},null,null,0.2460159096980814,null,null,-0.93027546177719156,1.176291371475273,-0.49335888469692468,null,null,null,1.2172180173791942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,737600,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2023-07-06"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":1261700},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":94.900002000000001},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":95},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":93.660004000000001},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":93.919998000000007},null,null,-0.40136883943072177,null,null,-1.6551175558034119,1.2537487163726901,0.29905793713056772,null,null,null,1.5228760941523969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1261700]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2023-07-05"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":1520800},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":95.529999000000004},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":95.980002999999996},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":95.099997999999999},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":95.690002000000007},null,null,1.3405757585814522,null,null,0.13377913833826116,1.206796620243191,1.8830022540459037,null,null,null,1.5207983402272061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1520800]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2023-07-03"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":143500},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":95.68},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":96.510002},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":95.620002999999997},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":96.150002000000001},null,null,1.8111871718742723,null,null,0.90002190551628813,0.91116526635798412,2.1404104529475467,null,null,null,1.3458762593636164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143500,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2023-06-30"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":662600},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":95.029999000000004},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":95.949996999999996},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":94.949996999999996},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":95.510002},null,null,1.1779391300710722,null,null,0.60281830482585297,0.57512082524521924,1.6447651427099657,null,null,null,1.2433693361367069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,662600,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2023-06-29"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":1016400},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":94.220000999999996},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":94.980002999999996},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":94.089995999999999},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":94.760002},null,null,0.40905305582908202,null,null,9.2160357989327424E-2,0.3168926978397546,1.1759941341668203,null,null,null,1.2861029900852574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1016400,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2023-06-28"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":422200},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":94.690002000000007},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":94.800003000000004},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":93.790001000000004},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":94.290001000000004},null,null,-0.10289299163812576,null,null,-0.23515461041368957,0.13226161877556381,1.5961186100402618,null,null,null,1.4250256339051741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},422200]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2023-06-27"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":527400},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":94.209998999999996},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":95.279999000000004},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":94.07},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":95.050003000000004},null,null,{"$f":"$I$35*($G290-2*$G291+$G292)+$I$36*J291+$I$37*J292","v":0.61876064911359885},null,null,{"$f":"L$35*($G290-2*$G291+$G292)+L$36*M291+L$37*M292","v":0.73708965211435618},{"$f":"J290-M290","v":-0.11832900300075733},{"$f":"$L$39*(N290-N291)","v":1.6892624683487265},null,null,null,{"$f":"R$35*($O290+$O291)/2+R$36*S291+R$37*S292","v":1.7008396710509293},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,527400,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2023-06-26"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":428700},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":92.760002},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":94.349997999999999},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":92.760002},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":93.989998},null,null,-0.48651184954229842,null,null,-0.10296863901079102,-0.38354321053150742,0.52149114246529626,null,null,null,2.2560627859247955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428700,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2023-06-23"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":600900},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":93.129997000000003},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":93.199996999999996},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":92.589995999999999},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":92.760002},null,null,-1.8044952858692733,null,null,-1.3390779659707144,-0.46541731989855895,0.67335394290647332,null,null,null,2.9635208462192901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},600900]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2023-06-22"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":606500},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":94.279999000000004},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":94.690002000000007},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":93.769997000000004},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":94.019997000000004},null,null,-0.6343684155990762,null,null,-6.323452666420093E-2,-0.57113388893487527,2.0592961291265621,null,null,null,3.5078003570915102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},606500]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2023-06-21"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":456000},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":94.290001000000004},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":95.059997999999993},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":93.980002999999996},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":94.690002000000007},null,null,-2.206958452730412E-2,null,null,0.87237379668044146,-0.89444338120774558,2.6130976315085519,null,null,null,3.7990902136110067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456000,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2023-06-20"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":534000},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":94.620002999999997},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":94.800003000000004},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":93.900002000000001},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":94.360000999999997},null,null,-0.40553937695389208,null,null,0.89916033240069604,-1.3046997093545882,3.4846311870488171,null,null,null,3.8292492634374482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},534000]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2023-06-16"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":757900},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":95.349997999999999},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":96.110000999999997},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":95.169998000000007},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":95.449996999999996},null,null,0.64283305048375849,null,null,2.494619856205011,-1.8517868057212525,4.5046302640391831,null,null,null,3.5827662338004078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,757900,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2023-06-15"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":473800},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":94.099997999999999},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":95.370002999999997},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":93.779999000000004},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":95.230002999999996},null,null,0.39524388510481789,null,null,2.9542576422802225,-2.5590137571754044,4.0563477022300889,null,null,null,3.2294235581304411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473800,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2023-06-14"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":523800},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":94.279999000000004},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":94.68},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":93.5},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":93.879997000000003},null,null,-1.0118267657556812,null,null,2.1840335806698472,-3.1958603464255284,3.5589964165227785,null,null,null,2.905712413337481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523800,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2023-06-13"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":528400},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":93.07},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":94.349997999999999},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":92.949996999999996},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":93.769997000000004},null,null,-1.2069138101112524,null,null,2.5477089737083523,-3.7546227838196047,3.1635797631921663,null,null,null,2.5849530778209604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528400,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2023-06-12"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":366400},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":92.57},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":92.879997000000003},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":92.260002},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":92.769997000000004},null,null,-2.3142382908918449,null,null,1.9370665157489304,-4.2513048066407748,2.7738667729546838,null,null,null,2.2205251452883914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},366400]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2023-06-09"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":403800},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":92.43},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":92.940002000000007},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":92.110000999999997},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":92.830001999999993},null,null,-2.3811261619492519,null,null,2.3056757280454079,-4.6868018899946602,2.6099599771822377,null,null,null,1.7533700400110419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G301>=G302,C301,NA())","v":403800},{"$f":"IF(G301<G302,C301,NA())","v":{"$error":"#N/A"}}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2023-06-08"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":448000},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":92.110000999999997},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":92.559997999999993},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":91.349997999999999},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":92.339995999999999},null,null,-3.0087746735400289,null,null,2.0877909328722426,-5.0965656064122715,2.1383458717958987,null,null,null,1.1463700090271387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448000,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2023-06-07"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":759400},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":92.150002000000001},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":92.660004000000001},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":91.529999000000004},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":92.019997000000004},null,null,-3.48414062031397,null,null,1.9481452879702577,-5.4322859082842276,2.038085657217064,null,null,null,0.36094901498506726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},759400]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2023-06-06"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":368800},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":91.169998000000007},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":92.32},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":91.169998000000007},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":92.279999000000004},null,null,-3.3840651306143119,null,null,2.3682002258529953,-5.7522653564673067,1.5661120855993258,null,null,null,-0.60033423451254486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368800,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2023-06-05"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":462500},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":92.709998999999996},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":92.900002000000001},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":91.339995999999999},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":91.459998999999996},null,null,-4.3775579202227979,null,null,1.620587033683603,-5.9981449539064009,1.4431131886546991,null,null,null,-1.6623903191400398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},462500]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2023-06-02"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":425900},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":91.050003000000004},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":92.540001000000004},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":91.010002},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":92.43},null,null,-3.5820866560531099,null,null,2.6426270684720787,-6.2247137245251887,0.48560107404216485,null,null,null,-2.6322964256727843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425900,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2023-06-01"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":1449000},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":89.650002000000001},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":91.019997000000004},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":89.25},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":90.379997000000003},null,null,-5.8296809480024363,null,null,0.47127214514737192,-6.3009530931498086,-1.8137354895971329,null,null,null,-3.2384720740671842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1449000,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2023-05-31"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":857400},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":90.010002},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":90.230002999999996},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":89.169998000000007},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":89.480002999999996},null,null,-6.9842126040845063,null,null,-0.96801598280144741,-6.0161966212830587,-2.4437645201376244,null,null,null,-3.4877197078115865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},857400]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2023-05-30"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":838200},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":90.919998000000007},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":90.919998000000007},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":90.059997999999993},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":90.540001000000004},null,null,-6.1808920044333737,null,null,-0.54836641281192167,-5.6325255916214516,-2.6475611277930127,null,null,null,-3.4709735541485056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,838200,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2023-05-26"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":754400},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":89.120002999999997},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":90.699996999999996},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":88.889999000000003},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":90.410004000000001},null,null,-6.5558657512668184,null,null,-1.3390072567088693,-5.2168584945579486,-4.353509725802577,null,null,null,-3.0686261354178948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,754400,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2023-05-25"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":1924500},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":89.959998999999996},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":90.879997000000003},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":88.029999000000004},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":89.099997999999999},null,null,-8.1413546012318747,null,null,-3.6079971336249308,-4.5333574676069439,-4.8839510584223023,null,null,null,-2.3964368396841778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1924500]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2023-05-24"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":1010900},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":92.309997999999993},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":92.629997000000003},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":90.910004000000001},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":91.099997999999999},null,null,-6.4096214260892115,null,null,-2.643044274654569,-3.7665771514346424,-3.1644262816997859,null,null,null,-1.8690326280035956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1010900]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2023-05-23"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":717200},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":94.010002},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":94.220000999999996},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":93.25},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":93.339995999999999},null,null,-4.366819239099188,null,null,-1.0970570138914122,-3.269762225207776,-1.9116129864280882,null,null,null,-1.6185549099665337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},717200]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2023-05-22"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":525500},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":94.419998000000007},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":94.419998000000007},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":93.370002999999997},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":94.160004000000001},null,null,-3.6927553657091723,null,null,-0.72311637937060602,-2.9696389863385662,-1.8572454460371015,null,null,null,-1.4582920002921997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},525500]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2023-05-19"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":740200},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":95.110000999999997},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":95.220000999999996},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":93.82},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":94.199996999999996},null,null,-3.7859312764250985,null,null,-1.1078798251143573,-2.6780514513107412,-1.9112462601939411,null,null,null,-1.2913921909637922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},740200]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2023-05-18"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":773900},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":95.330001999999993},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":95.470000999999996},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":94.089995999999999},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":94.800003000000004},null,null,-3.3099917252689854,null,null,-0.93200593680869304,-2.3779857884602924,-1.4210598143222997,null,null,null,-1.1767428673901772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},773900]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2023-05-17"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":608400},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":95.620002999999997},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":95.879997000000003},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":94.739998},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":95.669998000000007},null,null,-2.5398773663430827,null,null,-0.38499796873139125,-2.1548793976116913,-1.5306622798971103,null,null,null,-1.130593040602244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,608400,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2023-05-16"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":1396600},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":96.5},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":97.139999000000003},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":95},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":95.190002000000007},null,null,-3.1144633879279775,null,null,-1.1998979682601325,-1.914565419667845,-0.89995972233824761,null,null,null,-1.1708597120279149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1396600]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2023-05-15"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":415100},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":96.220000999999996},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":97.309997999999993},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":96.220000999999996},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":97.220000999999996},null,null,-1.1528407801349227,null,null,0.62043096312581736,-1.7732717432607401,-0.71216321247002801,null,null,null,-1.2729288727445724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415100,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2023-05-12"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":360600},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":96.489998},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":96.900002000000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":95.370002999999997},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":95.889999000000003},null,null,-2.53975004430316,null,null,-0.87828792540021428,-1.6614621189029457,-1.5705387167376019,null,null,null,-1.3016485147605428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},360600]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2023-05-11"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":408000},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":95.760002},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":96.360000999999997},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":95.419998000000007},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":96.220000999999996},null,null,-2.2854366235705275,null,null,-0.87054908319538515,-1.4148875403751422,-1.5621555239157581,null,null,null,-1.2982465904294436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},408000]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2023-05-10"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":637600},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":97.230002999999996},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":97.230002999999996},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":95.57},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":96.410004000000001},null,null,-2.1629627913536322,null,null,-0.99333366823326408,-1.1696291231203682,-1.5115726512381942,null,null,null,-1.3975170025592241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},637600]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2023-05-09"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":698500},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":96.900002000000001},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":97.330001999999993},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":96.089995999999999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":96.769997000000004},null,null,-1.8616304175290148,null,null,-0.92931820065304316,-0.93231221687597166,-0.63935043547867032,null,null,null,-1.6609617934333984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},698500]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2023-05-08"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":691000},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":98.550003000000004},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":99.139999000000003},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":97.879997000000003},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":98.209998999999996},null,null,-0.4488291718986348,null,null,0.38310502660718559,-0.8319341985058204,-3.905372386496811E-2,null,null,null,-1.980956069422156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,691000,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2023-05-05"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":803000},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":97.029999000000004},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":98.040001000000004},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":96.620002999999997},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":97.940002000000007},null,null,-0.72528420511003677,null,null,0.10051855874898363,-0.82580276385902041,-1.819381545759821,null,null,null,-2.0003139858182264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803000,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2023-05-04"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":935400},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":95.769997000000004},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":95.809997999999993},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":94.550003000000004},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":95.5},null,null,-3.2201823759273549,null,null,-2.6800225147526264,-0.54015986117472847,-3.1758341219787658,null,null,null,-1.6158070932358979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},935400]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2023-05-03"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":776100},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":96.540001000000004},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":97.330001999999993},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":96.160004000000001},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":96.239998},null,null,-2.5662579130699585,null,null,-2.5247040090458963,-4.1553904024062227E-2,-2.9583768382052709,null,null,null,-1.1595762548988224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},776100]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2023-05-02"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":967800},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":98.639999000000003},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":98.68},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":96.050003000000004},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":96.489998},null,null,-2.3858095816451295,null,null,-2.8087208412192948,0.42291125957416531,-1.4132575625119548,null,null,null,-0.96005056977525882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},967800]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2023-05-01"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":923800},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":99.519997000000004},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":100.010002},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":99.110000999999997},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":99.190002000000007},null,null,0.29662717034447988,null,null,-0.3481655265440623,0.64479269688854224,0.29314459985950558,null,null,null,-1.0281836905509689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},923800]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2023-04-28"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":620800},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":97.709998999999996},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":99.32},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":97.669998000000007},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":99.309997999999993},null,null,0.44965348428382734,null,null,-0.14911551042677251,0.59876899471059986,-2.6416589257009515E-2,null,null,null,-0.9852494096456712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620800,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2023-04-27"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":1046100},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":97.43},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":98.620002999999997},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":97.410004000000001},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":98.440002000000007},null,null,-0.39981348141384387,null,null,-1.0027298806377942,0.60291639922395035,-1.4079270892347242,null,null,null,-0.45127554177981694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1046100,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2023-04-26"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":560300},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":96.699996999999996},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":97.410004000000001},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":96.18},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":96.940002000000007},null,null,-1.9210528667791387,null,null,-2.7450138190129407,0.82396095223380206,-2.5825627016544641,null,null,null,0.56278279321847324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560300,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2023-04-25"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":695400},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":98.059997999999993},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":98.400002000000001},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":96.199996999999996},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":96.639999000000003},null,null,-2.2745807256423802,null,null,-3.5040040220359332,1.229423296393553,-1.620381348502469,null,null,null,1.6737406766544354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},695400]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2023-04-24"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":2675100},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":99.029999000000004},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":99.050003000000004},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":98.199996999999996},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":98.669998000000007},null,null,-0.26766251517866291,null,null,-1.7514856832871035,1.4838231681084406,0.51798084710470194,null,null,null,2.5047943516074413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2675100]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2023-04-21"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":1364000},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":99.599997999999999},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":100.019997},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":98.980002999999996},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":99.940002000000007},null,null,1.0384115070892594,null,null,-0.36408866802374296,1.4025001751130024,1.715899138598155,null,null,null,3.0344128705408799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1364000]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2023-04-20"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":4761400},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":99.510002},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":100.33000199999999},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":99.400002000000001},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":100},null,null,1.1593689388521762,null,null,2.6264928499084128E-2,1.1331040103530921,2.3445789193729785,null,null,null,3.3838646043445033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4761400]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2023-04-19"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":423200},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":99.980002999999996},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":100.30999799999999},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":99.690002000000007},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":100.120003},null,null,1.3450377368085031,null,null,0.58003261679696871,0.76500512001153442,3.1080680152367126,null,null,null,3.5793380615103727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},423200]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2023-04-18"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":501800},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":100},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":100.55999799999999},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":99.779999000000004},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":100.279999},null,null,1.5772688317832699,null,null,1.3002303901638994,0.27703844161937052,3.5235032119665366,null,null,null,3.6506457562867496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501800,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2023-04-17"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":606000},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":99.150002000000001},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":99.75},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":98.709998999999996},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":99.730002999999996},null,null,1.0941669456153689,null,null,1.3703185082747447,-0.27615156265937579,3.6302049716286153,null,null,null,3.6672584181455696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,606000,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2023-04-14"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":694800},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":99.849997999999999},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":100.120003},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":99.129997000000003},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":99.370002999999997},null,null,0.78628689351564229,null,null,1.6323806367207108,-0.84609374320506847,3.8582790329709931,null,null,null,3.6662107987360515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,694800,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2023-04-13"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":416600},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":98.529999000000004},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":99.099997999999999},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":98.029999000000004},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":99.050003000000004},null,null,0.50748044811646253,null,null,1.959323999497977,-1.4518435513815144,3.6991178518919394,null,null,null,3.6949831299321771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416600,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2023-04-12"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":740600},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":98.400002000000001},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":98.650002000000001},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":97.330001999999993},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":98.099997999999999},null,null,-0.42303801087388315,null,null,1.6095670432546656,-2.032605054128549,3.5252893462663168,null,null,null,3.7885350606601591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,740600,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2023-04-11"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":678600},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":97.379997000000003},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":98.379997000000003},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":97.330001999999993},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":97.860000999999997},null,null,-0.66421086117854311,null,null,1.9218646203138174,-2.5860754814923608,3.4184559857225167,null,null,null,3.9147039436258817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,678600,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2023-04-10"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":392800},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":96.199996999999996},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":97.209998999999996},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":96},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":97.120002999999997},null,null,-1.4226464532272838,null,null,1.7001266180235122,-3.122773071250796,3.222939245087086,null,null,null,4.0034930578863674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392800,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2023-04-06"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":551200},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":96.769997000000004},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":96.900002000000001},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":96.029999000000004},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":96.830001999999993},null,null,-1.7495409003392983,null,null,1.8792336323901702,-3.6287745327294685,3.4541192114717005,null,null,null,3.9186712060575992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},551200]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2023-04-05"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":484900},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":96.660004000000001},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":96.959998999999996},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":96.239998},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":96.870002999999997},null,null,-1.7512185714091861,null,null,2.4198526775213396,-4.1710712489305255,3.9486415122780745,null,null,null,3.5105789378356227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},484900]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2023-04-04"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":725900},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":97.709998999999996},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":98.089995999999999},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":96.080001999999993},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":97.019997000000004},null,null,-1.6398663619588545,null,null,3.1511416043993292,-4.7910079663581833,4.7814405241934015,null,null,null,2.7306539236388154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},725900]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2023-04-03"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":791900},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":96.75},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":97.610000999999997},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":96.599997999999999},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":97.580001999999993},null,null,-1.1060701786436793,null,null,4.435623950012868,-5.5416941286565473,4.2869516351046206,null,null,null,1.7440322252589628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,791900,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2023-03-31"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":591700},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":95.139999000000003},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":95.610000999999997},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":95.010002},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":95.580001999999993},null,null,-3.1581519349609257,null,null,3.0565936004070475,-6.2147455353679728,2.8942269082328513,null,null,null,0.78273071069163103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591700,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2023-03-30"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":398900},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":95.419998000000007},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":95.660004000000001},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":94.760002},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":94.949996999999996},null,null,-3.887885439676861,null,null,2.7812537202836696,-6.6691391599605305,2.2107518219772131,null,null,null,-0.11845915295026144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398900,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2023-03-29"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":615500},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":94.110000999999997},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":94.629997000000003},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":93.830001999999993},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":94.459998999999996},null,null,-4.4990022293545886,null,null,2.5172249666563644,-7.016227196010953,1.1876553262491267,null,null,null,-0.9479491031303493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615500,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2023-03-28"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":463900},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":93.599997999999999},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":94.040001000000004},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":93.110000999999997},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":93.519997000000004},null,null,-5.5874068404742534,null,null,1.6152822417578121,-7.2026890822320659,0.31815962283128485,null,null,null,-1.6365493891963594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},463900]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2023-03-27"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":561900},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":93.459998999999996},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":93.82},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":92.709998999999996},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":93.550003000000004},null,null,-5.7241968763750393,null,null,1.5284432666415382,-7.2526401430165777,-0.96091133915945337,null,null,null,-2.1320191689625174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,561900,{"$error":"#N/A"}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2023-03-24"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":550200},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":91.309997999999993},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":92.379997000000003},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":90.989998},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":92.190002000000007},null,null,{"$f":"$I$35*($G354-2*$G355+$G356)+$I$36*J355+$I$37*J356","v":-7.2771826691810784},null,null,{"$f":"L$35*($G354-2*$G355+$G356)+L$36*M355+L$37*M356","v":-0.17540560641253505},{"$f":"J354-M354","v":-7.1017770627685435},{"$f":"$L$39*(N354-N355)","v":-2.1409932173493402},null,null,null,{"$f":"R$35*($O354+$O355)/2+R$36*S355+R$37*S356","v":-2.45226932482981},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},550200]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2023-03-23"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":816400},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":93.870002999999997},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":94.650002000000001},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":92.209998999999996},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":92.660004000000001},null,null,-7.018862046517401,null,null,-0.25322091887270415,-6.7656411276446971,-2.2256503935169647,null,null,null,-2.7660270141672756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},816400]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2023-03-22"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":899700},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":95.139999000000003},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":95.349997999999999},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":93.25},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":93.260002},null,null,-6.6143580942111404,null,null,-0.19814407834860645,-6.4162140158625336,-1.7103728457360698,null,null,null,-3.1926219900739592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},899700]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2023-03-21"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":833600},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":95.360000999999997},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":95.800003000000004},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":94.459998999999996},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":94.669998000000007},null,null,-5.3664495467266295,null,null,0.78123593235534083,-6.1476854790819706,-1.8481904374755409,null,null,null,-3.6010455468960894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,833600,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2023-03-20"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":707500},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":93.139999000000003},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":94.589995999999999},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":93.120002999999997},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":94.120002999999997},null,null,-6.0650753533007178,null,null,-0.20755577290240745,-5.8575195803983107,-3.8252555773373893,null,null,null,-3.7343717519818886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,707500,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2023-03-17"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":1206300},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":94.309997999999993},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":94.309997999999993},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":92.419998000000007},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":92.650002000000001},null,null,-7.7215761565914445,null,null,-2.464621701835104,-5.2569544547563405,-4.0312961148270166,null,null,null,-3.657660544638945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1206300]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2023-03-16"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":1716200},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":94.389999000000003},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":96.389999000000003},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":93.32},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":95.260002},null,null,-5.2798945339287755,null,null,-0.65585356920027627,-4.6240409647284988,-3.5306829862838529,null,null,null,-3.6042209240921004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1716200,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2023-03-15"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":1340500},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":94.379997000000003},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":95.080001999999993},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":93.550003000000004},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":94.879997000000003},null,null,-5.7900958607059358,null,null,-1.7203721248240018,-4.0697237358819338,-3.1473972039003506,null,null,null,-3.5623293059411312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1340500]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2023-03-14"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":1299200},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":97.959998999999996},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":98.07},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":96.029999000000004},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":97.139999000000003},null,null,-3.6276966659332626,null,null,-5.2114291063684037E-2,-3.5755823748695788,-3.4050956856748726,null,null,null,-3.3858762387301313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299200,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2023-03-13"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":1766900},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":94.93},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":96.449996999999996},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":93.550003000000004},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":95.620002999999997},null,null,-5.2325016704476823,null,null,-2.1915193182290587,-3.0409823522186237,-4.7043571709886693,null,null,null,-2.9723961751411681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1766900]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2023-03-10"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":1594300},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":97.5},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":98},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":95.800003000000004},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":96.239998},null,null,-4.7136438386962185,null,null,-2.4112455623228159,-2.3023982763734026,-4.1212873036302309,null,null,null,-2.5350028732032057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1594300]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2023-03-09"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":1456400},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":99.440002000000007},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":99.709998999999996},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":97.510002},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":97.879997000000003},null,null,-3.1346952991497075,null,null,-1.4793391294462512,-1.6553561697034562,-2.8633966633782304,null,null,null,-2.3631827878298881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G365>=G366,C365,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G365<G366,C365,NA())","v":1456400}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2023-03-08"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":640300},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":98.660004000000001},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":99.620002999999997},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":98.660004000000001},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":99.360000999999997},null,null,-1.6594740023159356,null,null,-0.45367110876286154,-1.205802893553074,-2.4820138425737457,null,null,null,-2.4510650518479018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,640300,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2023-03-07"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":737700},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":100.32},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":100.449997},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":98.589995999999999},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":99.300003000000004},null,null,-1.6974280005837039,null,null,-0.881301280314708,-0.81612672026899591,-2.0392562695901773,null,null,null,-2.7232925745741277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},737700]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2023-03-06"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":458800},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":100.480003},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":101.239998},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":100.239998},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":100.760002},null,null,-0.18841698342262592,null,null,0.30754650252071214,-0.49596348594333806,-1.5918421912072152,null,null,null,-3.1104552663354008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458800,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2023-03-03"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":512400},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":100.389999},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":100.849998},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":100.110001},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":100.589996},null,null,-0.28392097627862745,null,null,-3.7876714354822205E-2,-0.24604426192380524,-2.2383365304054941,null,null,null,-3.4083020590181623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,512400,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2023-03-02"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":943900},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":97.980002999999996},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":100.300003},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":97.690002000000007},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":100.220001},null,null,-0.58627182338104877,null,null,-0.69164639673090611,0.10537457334985734,-4.0489632492673469,null,null,null,-3.4401759887105272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,943900,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2023-03-01"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":1473600},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":100.349998},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":100.55999799999999},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":97.110000999999997},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":98.330001999999993},null,null,-2.4464379931077467,null,null,-3.1874997965925775,0.74106180348483086,-3.8292083847280169,null,null,null,-3.3893215428595966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1473600]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2023-02-28"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":1030800},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":101.370003},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":102.129997},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":100.949997},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":101.480003},null,null,0.75802907650759144,null,null,-0.5842184433795381,1.3422475198871295,-2.2082386090459911,null,null,null,-3.5008841132171717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1030800]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2023-02-27"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":617100},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":101.360001},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":102.489998},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":101.230003},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":101.68},null,null,1.075045302445055,null,null,-0.61389567906229514,1.6889409815073502,-2.8691264311484876,null,null,null,-3.5434391123980471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,617100,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2023-02-24"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":552200},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":99.220000999999996},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":100.900002},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":98.949996999999996},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":100.849998},null,null,0.35437463976288242,null,null,-1.7850191914347806,2.1393938311976628,-3.8757323749080257,null,null,null,-3.2338985096866635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552200,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2023-02-23"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":485500},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":101.32},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":101.33000199999999},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":99.720000999999996},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":100.599998},null,null,0.19780477614600578,null,null,-2.5500790379122171,2.7478838140582229,-4.3621792065271121,null,null,null,-2.6398624343201345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},485500]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2023-02-22"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":613100},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":102.050003},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":102.050003},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":100.57},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":100.730003},null,null,0.42226118402583168,null,null,-3.0104847654571478,3.4327459494829795,-3.8204977227568304,null,null,null,-1.9813626883202198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},613100]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2023-02-21"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":922900},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":102.360001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":102.720001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":101.599998},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":102.110001},null,null,1.9269687090023386,null,null,-2.1055953829534637,4.0325640919558019,-2.6224657783717982,null,null,null,-1.4380849773264683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},922900]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2023-02-17"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":714300},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":102.199997},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":103.449997},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":102.07},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":103.07},null,null,3.0573443735534953,null,null,-1.3869468456066794,4.4442912191601742,-2.0907639643748683,null,null,null,-1.0067820386445974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},714300]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2023-02-16"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":376800},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":103.019997},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":103.739998},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":102.80999799999999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":103.08000199999999},null,null,3.2596198729117516,null,null,-1.512921288655277,4.7725411615670286,-1.7726786925510065,null,null,null,-0.6381853262325855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},376800]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2023-02-15"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":382200},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":102.80999799999999},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":103.589996},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":102.57},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":103.540001},null,null,3.9251821924409303,null,null,-1.1256695238566059,5.0508517162975366,-1.0354841209806247,null,null,null,-0.37872221688403146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},382200]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2023-02-14"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":387200},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":103.879997},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":104.66999800000001},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":103.239998},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":104.099998},null,null,4.7140900484043753,null,null,-0.49933267488711974,5.2134227232914947,-0.44777012439941377,null,null,null,-0.24164677693634801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},387200]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2023-02-13"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":928700},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":103.720001},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":104.57},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":103.550003},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":104.139999},null,null,4.9991895382899543,null,null,-0.28453309453224851,5.2837226328222027,-0.26126744014458803,null,null,null,-0.15267102599539686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,928700,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2023-02-10"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":415100},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":103.870003},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":104.32},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":103.519997},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":103.93},null,null,5.0369076725928883,null,null,-0.28783394833201437,5.324741620924903,-0.42592645670391921,null,null,null,-4.6223912105146238E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415100,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2023-02-09"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":747300},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":104.449997},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":104.720001},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":102.93},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":103.370003},null,null,4.7164800339171409,null,null,-0.6751320407102771,5.3916120746274183,-0.23184000685028905,null,null,null,5.8943632215464864E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},747300]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2023-02-08"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":954300},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":102.900002},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":103.83000199999999},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":102.839996},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":103.75},null,null,5.3382745881424496,null,null,-8.9736367560464159E-2,5.4280109557029137,0.10801319464143022,null,null,null,0.12552914332634046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,954300,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2023-02-07"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":558500},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":102.480003},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":103.900002},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":102.150002},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":103.370003},null,null,5.2055133491649981,null,null,-0.20553953497921129,5.4110528841442092,-0.14594750164796427,null,null,null,0.19074759578120598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,558500,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2023-02-06"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":607700},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":102.540001},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":102.83000199999999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":101.760002},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":102.739998},null,null,4.8101131641751884,null,null,-0.62385347772775068,5.4339666419029395,3.3026957162828163E-2,null,null,null,0.24426037652796606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},607700]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2023-02-03"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":590000},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":101.279999},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":103.290001},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":101.279999},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":103.089996},null,null,5.3948889939437716,null,null,-3.3892415684603605E-2,5.4287814096283755,0.23325074170807583,null,null,null,0.23711153693375558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590000,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2023-02-02"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":485600},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":102.93},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":103.08000199999999},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":102.139999},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":102.449997},null,null,4.989607009087826,null,null,-0.40255403409238211,5.3921610431802076,0.41066139713321309,null,null,null,0.18085802336778012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},485600]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2023-02-01"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":954300},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":102.160004},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":103.150002},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":101.360001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":102.720001},null,null,5.4927732361105495,null,null,0.16508603228025631,5.3276872038302932,0.78802877166493113,null,null,null,0.11890962078175743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,954300,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2023-01-31"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":689200},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":100.870003},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":102.43},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":100.410004},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":102.360001},null,null,5.3693131945136203,null,null,0.16534650783472149,5.2039666866788989,9.3438117445879806E-2,null,null,null,0.17969632155257531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,689200,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2023-01-30"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":765300},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":100.489998},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":101.44000200000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":100.489998},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":100.870003},null,null,4.0876792462961289,null,null,-1.1016176559437669,5.1892969022398958,-0.29867006182950662,null,null,null,0.41074816447733209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},765300]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2023-01-27"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":476500},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":101.889999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":101.889999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":100.910004},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":101.129997},null,null,4.5384177618920312,null,null,-0.69777034005509742,5.2361881019471284,0.59386714068718072,null,null,null,0.6914531676153618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},476500]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2023-01-26"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":869100},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":100.370003},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":101.870003},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":100.220001},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":101.730003},null,null,5.348652906469602,null,null,0.20570194561036081,5.142950960859241,0.17580380673957732,null,null,null,1.0641652910670172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,869100,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2023-01-25"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":2781900},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":99.940002000000007},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":100.110001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":99.040001000000004},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":99.730002999999996},null,null,3.5381436420305867,null,null,-1.5772061211705406,5.1153497632011273,0.12680696902445604,null,null,null,1.5760222457088644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2781900]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2023-01-24"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":2250400},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":101},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":101.230003},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":100.18},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":100.989998},null,null,4.9783009235010054,null,null,-0.11714014556328237,5.0954410690642877,1.1978732895034516,null,null,null,2.0837972956835533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2250400,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2023-01-23"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":840600},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":100.660004},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":101.099998},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":99.629997000000003},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":100.75},null,null,4.9404740174764168,null,null,3.3099054864170939E-2,4.9073749626122458,1.5667817761141223,null,null,null,2.5843074877579837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840600,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2023-01-20"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":1730400},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":100},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":100.69000200000001},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":99.150002000000001},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":100.68},null,null,5.0711486639028562,null,null,0.40975844014052726,4.6613902237623286,1.6130244073742903,null,null,null,3.1566911176943697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1730400,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2023-01-19"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":686400},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":99.419998000000007},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":100.07},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":99.07},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":99.870002999999997},null,null,4.4500276198105375,null,null,4.1882228005972078E-2,4.408145391804565,1.5646375573825444,null,null,null,3.7349879276657529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,686400,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2023-01-18"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":758100},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":101.239998},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":101.57},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":99.610000999999997},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":99.660004000000001},null,null,4.4143306110118168,null,null,0.25183331571631151,4.1624972952955055,2.9063714825630971,null,null,null,4.0957440605758482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},758100]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2023-01-17"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":883500},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":100.779999},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":101.300003},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":100.41999800000001},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":101.07},null,null,6.0235424537363418,null,null,2.3173454812032426,3.7061969725330992,4.0243247741160451,null,null,null,4.1138555016264942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,883500,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2023-01-13"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":729000},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":99.139999000000003},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":100.550003},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":99.010002},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":100.269997},null,null,5.4374793368230909,null,null,2.3631013538262109,3.07437798299688,4.0991711546641723,null,null,null,3.8944514605526761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,729000,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2023-01-12"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":890200},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":99.459998999999996},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":100.379997},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":98.739998},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":99.879997000000003},null,null,5.2440726515462082,null,null,2.8132645398316032,2.430808111714605,4.0357238788975449,null,null,null,3.5008217927687904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,890200,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2023-01-11"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":806500},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":99.199996999999996},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":99.650002000000001},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":98.540001000000004},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":98.940002000000007},null,null,4.4804432181994471,null,null,2.6832437554717568,1.7971994627276904,4.1679349840092605,null,null,null,2.9003770797697026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},806500]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2023-01-10"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":1385700},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":98.419998000000007},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":99.089995999999999},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":97.959998999999996},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":98.970000999999996},null,null,4.6736919467441354,null,null,3.5308582765058989,1.1428336702382365,4.332832671529248,null,null,null,2.1182506408917186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1385700,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2023-01-09"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":779300},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":97.220000999999996},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":98.639999000000003},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":97.220000999999996},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":98.160004000000001},null,null,4.0158724402520196,null,null,3.5532934994438752,0.46257894080814443,3.6779780003584923,null,null,null,1.3245577639959722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,779300,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2023-01-06"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":582800},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":95.309997999999993},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":97.07},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":94.980002999999996},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":96.980002999999996},null,null,2.9550365441930921,null,null,3.069900149441231,-0.11486360524813888,1.9958014444498,null,null,null,0.72438622245892581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582800,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2023-01-05"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":500700},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":94.809997999999993},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":95.370002999999997},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":94.110000999999997},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":94.800003000000004},null,null,0.83599700704577495,null,null,1.2642014390725325,-0.42820443202675751,1.4274980840607425,null,null,null,0.3044088674231582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},500700]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2023-01-04"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":817400},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":95},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":96.449996999999996},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":94.540001000000004},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":95.809997999999993},null,null,1.8869443686570795,null,null,2.5392659998813736,-0.6523216312242941,0.77006844393815577,null,null,null,-1.765740578910141E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,817400,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2023-01-03"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":786000},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":94.010002},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":94.510002},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":93.300003000000004},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":93.669998000000007},null,null,-0.23176838485082341,null,null,0.54145399207176115,-0.77322237692258455,-0.42391497792810517,null,null,null,-0.24984508871236943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},786000]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2022-12-30"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":755700},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":94.510002},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":95.160004000000001},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":93.470000999999996},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":94.019997000000004},null,null,0.10765863698393577,null,null,0.81432636237180778,-0.70666772538787204,0.20604672522748887,null,null,null,-0.5688261971067714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},755700]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2022-12-29"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":1135800},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":94.360000999999997},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":95.160004000000001},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":94.080001999999993},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":95.029999000000004},null,null,1.1311311171992868,null,null,1.8701481784478746,-0.73901706124858779,-0.13909798956304642,null,null,null,-1.0551150074935476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135800,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2022-12-28"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":814300},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":94.809997999999993},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":95.300003000000004},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":93.620002999999997},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":93.739998},null,null,-0.15033427791682946,null,null,0.5668443989703601,-0.7171786768871895,-0.48698993238276433,null,null,null,-1.6426828132445159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},814300]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2022-12-27"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":273200},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":94.839995999999999},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":95.199996999999996},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":94.239998},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":94.849997999999999},null,null,0.9649651569517893,null,null,1.6056864144548848,-0.6407212575030955,-0.38430547585368041,null,null,null,-2.3469357245996569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273200,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2022-12-23"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":846300},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":93.309997999999993},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":94.519997000000004},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":93.309997999999993},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":94.370002999999997},null,null,0.50149230247613474,null,null,1.0818776002702024,-0.58038529779406767,-1.4410018720402535,null,null,null,-3.0649992553223164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,846300,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2022-12-22"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":1221700},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":93.830001999999993},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":93.970000999999996},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":92.360000999999997},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":93.660004000000001},null,null,-0.2131972582047979,null,null,0.14095074567894994,-0.35414800388374784,-1.7654379710187347,null,null,null,-3.7163491225659504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1221700]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2022-12-21"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":642600},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":93.82},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":95.050003000000004},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":93.82},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":94.57},null,null,0.69543282148683927,null,null,0.77240706392064573,-7.6974242433806461E-2,-2.2547738951859269,null,null,null,-4.2433841068861895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,642600,{"$error":"#N/A"}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2022-12-20"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":609300},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":93.410004000000001},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":94.379997000000003},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":93.120002999999997},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":93.669998000000007},null,null,{"$f":"$I$35*($G418-2*$G419+$G420)+$I$36*J419+$I$37*J420","v":-0.20595989210969107},null,null,{"$f":"L$35*($G418-2*$G419+$G420)+L$36*M419+L$37*M420","v":-0.48298515122007513},{"$f":"J418-M418","v":0.27702525911038406},{"$f":"$L$39*(N418-N419)","v":-3.9264703836813655},null,null,null,{"$f":"R$35*($O418+$O419)/2+R$36*S419+R$37*S420","v":-4.4620826937099025},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609300,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2022-12-19"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":643200},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":93.900002000000001},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":94.25},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":92.510002},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":92.809997999999993},null,null,-1.0991104959891238,null,null,-1.9925916053374824,0.89348110934835856,-4.815777033526893,null,null,null,-4.3763267915831667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},643200]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2022-12-16"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":2320800},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":92.980002999999996},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":94.059997999999993},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":92.879997000000003},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":93.449996999999996},null,null,-0.49697538821258536,null,null,-2.1465334918246661,1.6495581036120808,-5.0137591289950114,null,null,null,-4.1944567967684554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2320800]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2022-12-15"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":921000},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":94.419998000000007},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":94.760002},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":93.139999000000003},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":93.790001000000004},null,null,-0.17811077441991929,null,null,-2.6148290612842171,2.4367182868642976,-4.5148498757416711,null,null,null,-4.0990045291424879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},921000]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2022-12-14"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":838800},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":95.949996999999996},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":96.559997999999993},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":95.019997000000004},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":95.480002999999996},null,null,1.5266040997191808,null,null,-1.6189456176365593,3.1455497173557401,-3.8003496139233488,null,null,null,-4.162912130295088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},838800]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2022-12-13"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":7273400},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":98.550003000000004},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":98.639999000000003},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":95.019997000000004},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":95.970000999999996},null,null,2.0704914064885647,null,null,-1.6717132002531412,3.7422046067417059,-3.3776169911496359,null,null,null,-4.2947992783961535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7273400]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2022-12-12"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":564900},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":96.059997999999993},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":97.199996999999996},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":95.410004000000001},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":96.980002999999996},null,null,3.1620503387324819,null,null,-1.1104401356197169,4.2724904743521988,-3.8381233608486722,null,null,null,-4.2912050305964842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564900,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2022-12-09"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":479200},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":96.199996999999996},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":96.739998},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":95.839995999999999},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":95.93},null,null,2.194129697643735,null,null,-2.6809461443617058,4.8750758420054403,-4.5075009925669391,null,null,null,-4.012468251189734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},479200]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2022-12-08"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":461000},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":97.18},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":97.440002000000007},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":96.029999000000004},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":96.639999000000003},null,null,2.9813372351465386,null,null,-2.6014162626919108,5.5827534978384499,-4.5504533121561606,null,null,null,-3.4916758859122341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461000,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2022-12-07"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":529500},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":96.669998000000007},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":97.300003000000004},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":96.349997999999999},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":96.629997000000003},null,null,3.0621980603222809,null,null,-3.2349766075246857,6.2971746678469671,-4.8464244890886921,null,null,null,-2.8114091019156806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},529500]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2022-12-06"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":543400},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":98.18},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":98.269997000000004},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":96.029999000000004},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":96.849997999999999},null,null,3.3781422451737839,null,null,-3.6799210674601079,7.0580633126338919,-4.2097322782033801,null,null,null,-2.1340098946120412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},543400]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2022-12-05"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":667600},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":99.57},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":99.699996999999996},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":97.830001999999993},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":98.260002},null,null,4.9146817986807516,null,null,-2.804309481631071,7.7189912803118226,-2.6832625156236798,null,null,null,-1.6638557491355108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G429>=G430,C429,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G429<G430,C429,NA())","v":667600}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2022-12-02"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":683600},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":99.279999000000004},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":100.199997},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":99.18},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":99.639999000000003},null,null,6.4731042567972716,null,null,-1.6671592384674692,8.1402634952647404,-1.403589346804996,null,null,null,-1.385571813089111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},683600]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2022-12-01"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":810700},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":100.099998},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":100.959999},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":98.949996999999996},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":100.260002},null,null,7.3101255841333632,null,null,-1.0505014385797606,8.3606270227131247,-1.1026192749273791,null,null,null,-1.0631798683816094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,810700,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2022-11-30"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":1409800},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":99.919998000000007},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":99.940002000000007},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":97.150002000000001},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":99.779999000000004},null,null,7.0530022201229547,null,null,-1.480736028753769,8.5337382488767233,-2.0003236780395359,null,null,null,-0.46259527197348138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1409800,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2022-11-29"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":863200},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":97.889999000000003},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":98.639999000000003},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":96.75},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":98.410004000000001},null,null,5.8760959466109135,null,null,-2.971693119718017,8.8477890663289305,-2.5308553423753017,null,null,null,0.36450347804672978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},863200]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2022-11-28"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":736500},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":100.18},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":100.790001},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":98.5},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":98.639999000000003},null,null,6.2815100881703501,null,null,-2.9636232669115028,9.2451333550818529,-0.77845993422696347,null,null,null,1.0548607362251872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},736500]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2022-11-25"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":185900},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":100.800003},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":101.30999799999999},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":100.800003},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":100.900002},null,null,8.7639544086122676,null,null,-0.60339715614321898,9.3673515647554861,1.0911044500973834,null,null,null,1.4269889413205015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185900,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2022-11-23"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":648600},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":100.599998},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":101.43},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":100.07},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":100.889999},null,null,9.019870165577597,null,null,-0.17617800051259924,9.1960481660901969,1.7323904822811327,null,null,null,1.7029328899644669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,648600,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2022-11-22"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":685400},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":99.309997999999993},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":101.05999799999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":98.980002999999996},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":100.80999799999999},null,null,9.2079933782549404,null,null,0.2839305178828806,8.9240628603720591,1.1821745027222332,null,null,null,2.165941371346551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,685400,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2022-11-21"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":397300},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":98.639999000000003},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":98.940002000000007},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":97.980002999999996},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":98.800003000000004},null,null,7.432409241755737,null,null,-1.3060522216889314,8.7384614634446685,0.81581578009258215,null,null,null,2.8554832717906136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},397300]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2022-11-18"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":578500},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":99.43},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":99.980002999999996},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":99.010002},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":99.129997000000003},null,null,7.9697524009560361,null,null,-0.64062598501409784,8.6103783859701331,1.7771134580692844,null,null,null,3.5644510029492551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},578500]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2022-11-17"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":312100},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":97.540001000000004},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":99.330001999999993},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":97.540001000000004},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":99.279999000000004},null,null,8.3381931973605088,null,null,6.8216243072535265E-3,8.3313715730532554,2.2436084619293455,null,null,null,4.1508343316641954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312100,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2022-11-16"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":435100},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":99.059997999999993},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":99.209998999999996},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":98.18},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":98.629997000000003},null,null,7.900257108821787,null,null,-7.8867935708560877E-2,7.9791250445303481,3.0094150447446135,null,null,null,4.530801211812264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},435100]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2022-11-15"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":484100},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":99.699996999999996},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":100.050003},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":98.150002000000001},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":99.169998000000007},null,null,8.6527367372756085,null,null,1.1460898547701648,7.5066468825054438,4.08452600874885,null,null,null,4.5717095107458654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484100,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2022-11-14"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":628600},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":99.199996999999996},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":99.449996999999996},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":98.68},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":98.879997000000003},null,null,8.5819947635622889,null,null,1.7166184644304145,6.8653762991318743,5.1758324734938528,null,null,null,4.2507856847275995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},628600]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2022-11-11"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":599400},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":98.779999000000004},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":99.809997999999993},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":98.199996999999996},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":99.279999000000004},null,null,9.2055503416360587,null,null,3.1527797408427189,6.0527706007933393,5.8404118792665223,null,null,null,3.7284754605762709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,599400,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2022-11-10"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":828800},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":96.220000999999996},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":98.279999000000004},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":96.029999000000004},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":98.18},null,null,8.3188544172855288,null,null,3.1830284815370335,5.1358259357484952,3.8497684457831909,null,null,null,3.3396468834340851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,828800,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2022-11-09"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":721500},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":95.419998000000007},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":96.019997000000004},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":94.199996999999996},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":94.370002999999997},null,null,4.6361516068277329,null,null,0.10473931706719886,4.5314122897605342,3.1509484698167656,null,null,null,3.1218648554047208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721500]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2022-11-08"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":522100},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":95.300003000000004},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":96.699996999999996},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":94.980002999999996},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":95.809997999999993},null,null,6.1613527464852469,null,null,2.1246393664859449,4.036713379999302,4.2504053377570576,null,null,null,2.8154555943004489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,522100,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2022-11-07"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":669400},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":94.669998000000007},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":95.360000999999997},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":94.279999000000004},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":95.040001000000004},null,null,5.4881582390589312,null,null,2.1187584970874873,3.3693997419714439,4.1608114280150321,null,null,null,2.5243301597407859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,669400,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2022-11-04"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":691900},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":93.32},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":94.709998999999996},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":93.18},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":94.449996999999996},null,null,4.9703019203563876,null,null,2.2541495725833038,2.7161523477730838,2.4708509246253509,null,null,null,2.5811880526289506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,691900,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2022-11-03"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":597900},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":90.709998999999996},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":91.660004000000001},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":90.32},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":91.260002},null,null,1.7839136837198555,null,null,-0.54431506888704806,2.3282287526069037,1.1888425929967625,null,null,null,2.9919662248372774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},597900]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2022-11-02"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":748300},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":92.489998},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":94.260002},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":91.580001999999993},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":91.720000999999996},null,null,2.1965355827217667,null,null,5.4955117215354843E-2,2.1415804655064119,2.226292120000013,null,null,null,3.3920278543419764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},748300]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2022-11-01"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":643600},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":93.349997999999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":93.910004000000001},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":92.209998999999996},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":92.470000999999996},null,null,2.9178729227223941,null,null,1.1258203200559842,1.7920526026664099,3.0952747484220731,null,null,null,3.5623142741685268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,643600,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2022-10-31"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":543400},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":91.870002999999997},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":92.769997000000004},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":91.82},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":92.470000999999996},null,null,2.8999845656329155,null,null,1.5938900984687712,1.3060944671641443,3.433445733168988,null,null,null,3.5615570907425544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543400,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2022-10-28"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":598000},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":91.760002},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":92.449996999999996},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":91.559997999999993},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":92.25},null,null,2.6556398987329013,null,null,1.8885964116762881,0.76704348705661318,3.5851834110827601,null,null,null,3.4420185534499002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,598000,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2022-10-27"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":457800},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":92.290001000000004},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":93.160004000000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":91.690002000000007},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":91.949996999999996},null,null,2.3193123935090538,null,null,2.115142701992434,0.20416969151661979,3.6533742728726977,null,null,null,3.2180895809145422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457800,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2022-10-26"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":782500},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":90.940002000000007},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":92.580001999999993},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":90.790001000000004},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":91.639999000000003},null,null,1.959152661403661,null,null,2.3285627307280548,-0.3694100693243938,3.4771169505370763,null,null,null,2.9077993896674559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,782500,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2022-10-25"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":1920900},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":89.370002999999997},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":91.25},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":89.339995999999999},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":91.019997000000004},null,null,1.2691425774615088,null,null,2.1844600080202237,-0.91531743055871484,3.2894507371635049,null,null,null,2.5181378189289814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1920900,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2022-10-24"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":2053900},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":91.120002999999997},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":91.230002999999996},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":90.089995999999999},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":90.809997999999993},null,null,0.9707078087921428,null,null,2.402469005085528,-1.4317611962933852,3.3618363997017267,null,null,null,2.0444892372620456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2053900,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2022-10-21"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":771000},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":88.790001000000004},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":90.790001000000004},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":88.07},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":90.720000999999996},null,null,0.78300605160634273,null,null,2.7425755626528989,-1.9595695110465563,2.0327526226684065,null,null,null,1.5598491177685987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,771000,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2022-10-20"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":1737300},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":89.529999000000004},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":90.440002000000007},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":87.959998999999996},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":88.370002999999997},null,null,-1.7125069650970175,null,null,0.56620470770847842,-2.2787116728054961,1.3233671282304642,null,null,null,0.99512802147269785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1737300]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2022-10-19"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":450500},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":89.949996999999996},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":90.150002000000001},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":88.599997999999999},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":89.599997999999999},null,null,-0.65302476425403455,null,null,1.8334555476836445,-2.486480311937679,2.4515169050362706,null,null,null,8.2114069251835842E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},450500]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2022-10-18"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":1132800},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":91.470000999999996},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":91.839995999999999},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":89.93},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":90.339995999999999},null,null,-5.3575730154112655E-2,null,null,2.8177927358742609,-2.8713684660283736,2.686741983432344,null,null,null,-1.1157134491072216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1132800,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2022-10-17"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":542100},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":89.610000999999997},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":90.739998},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":89.309997999999993},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":89.989998},null,null,-0.54194324112508285,null,null,2.7512437163021688,-3.2931869574272516,1.0484088471724089,null,null,null,-2.1647731054199806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,542100,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2022-10-14"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":649200},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":89.139999000000003},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":89.839995999999999},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":87.68},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":87.809997999999993},null,null,-2.9104395767914122,null,null,0.54734756964190767,-3.4577871464333199,-3.9748812392509339E-2,null,null,null,-2.7639927347509357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},649200]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2022-10-13"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":1111700},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":84.209998999999996},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":89.440002000000007},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":83.629997000000003},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":88.730002999999996},null,null,-2.2071686974579467,null,null,1.2443778854297491,-3.4515465828876959,-1.7469534161175551,null,null,null,-2.7232547653714123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1111700,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2022-10-12"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":694100},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":85.510002},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":86.519997000000004},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":85.139999000000003},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":85.830001999999993},null,null,-5.3655268184660159,null,null,-2.1882519219087762,-3.1772748965572397,-4.4590397542096003,null,null,null,-1.911590343657138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,694100,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2022-10-11"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":931000},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":87.389999000000003},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":87.389999000000003},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":85.279999000000004},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":85.510002},null,null,-6.0084406843656559,null,null,-3.5312350292193235,-2.4772056551463324,-4.2390118284461504,null,null,null,-0.68261097014590755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},931000]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2022-10-10"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":503800},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":88.650002000000001},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":88.839995999999999},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":87.580001999999993},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":87.720000999999996},null,null,-4.0953949684404254,null,null,-2.2837141703601387,-1.8116807980802867,-3.5049656423449753,null,null,null,0.4390787003075714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},503800]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2022-10-07"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":1133600},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":90.269997000000004},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":90.419998000000007},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":87.93},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":88.059997999999993},null,null,-4.0140358563035372,null,null,-2.7526346640714117,-1.2614011922321255,-2.4112782842991431,null,null,null,1.0799647362121589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1133600]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2022-10-06"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":1037800},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":93.419998000000007},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":93.760002},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":89.919998000000007},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":90.589995999999999},null,null,-1.6978906912420304,null,null,-0.81506018964487037,-0.88283050159716003,0.91990639540952568,null,null,null,0.82108649939909162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1037800]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2022-10-05"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":1038700},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":93.550003000000004},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":94.330001999999993},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":92.980002999999996},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":94.160004000000001},null,null,1.7617913003134857,null,null,2.7890471059899413,-1.0272558056764556,3.7520023263401141,null,null,null,-0.34352312413669783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1038700]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2022-10-04"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":1041400},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":93.07},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":95.510002},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":92.870002999999997},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":95.209998999999996},null,null,2.7803098121678991,null,null,4.3966299830797526,-1.6163201709118535,2.6089827133379235,null,null,null,-1.7219421815073344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1041400,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2022-10-03"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":974600},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":91.25},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":92.699996999999996},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":90.730002999999996},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":92.010002},null,null,-0.49229657105928637,null,null,1.533633885846621,-2.0259304569059076,-0.6637711783680611,null,null,null,-2.6664137680982147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,974600,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2022-09-30"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":912900},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":91.099997999999999},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":91.839995999999999},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":89.800003000000004},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":90.040001000000004},null,null,-2.6309316896145729,null,null,-0.70921330771245095,-1.921718381902122,-1.8540667223007568,null,null,null,-3.2024465466327574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},912900]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2022-09-29"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":805700},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":90.82},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":91.190002000000007},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":89.639999000000003},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":90.839995999999999},null,null,-2.0255889228919544,null,null,-0.39495901639105124,-1.6306299065009031,-1.4980752638245434,null,null,null,-3.5550065544219418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},805700]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2022-09-28"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":1100400},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":89.5},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":92.029999000000004},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":89.18},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":91.540001000000004},null,null,-1.498827417263175,null,null,-0.10339532718272526,-1.3954320900804498,-2.8383131569237463,null,null,null,-3.5485130794101925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1100400,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2022-09-27"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":936200},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":91.019997000000004},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":91.230002999999996},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":89.339995999999999},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":89.57},null,null,-3.6699189446898961,null,null,-2.7201020202464745,-0.94981692444342158,-4.3723618232739518,null,null,null,-2.9870797214217841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},936200]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2022-09-26"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":666100},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":89.760002},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":91.120002999999997},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":89.290001000000004},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":90.199996999999996},null,null,-3.2705845737569872,null,null,-3.0072284555675761,-0.26335611818941107,-4.4363461751889712,null,null,null,-2.055291459906162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},666100]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2022-09-23"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":784400},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":91.419998000000007},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":91.650002000000001},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":89.900002000000001},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":90.779999000000004},null,null,-2.9055926120836495,null,null,-3.338742843398907,0.43315023131525754,-3.6344770164298503,null,null,null,-1.0338961111304332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},784400]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2022-09-22"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":578500},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":93.5},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":93.800003000000004},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":92.529999000000004},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":92.68},null,null,-1.1818652830110306,null,null,-2.1856284059057747,1.0037631228947441,-2.5805399845251333,null,null,null,-8.3565289333708215E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},578500]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2022-09-21"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":647400},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":95.510002},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":95.68},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":93.389999000000003},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":93.389999000000003},null,null,-0.60635543848552897,null,null,-2.0152633389507191,1.4089079004651901,-1.3691951008616532,null,null,null,0.70886296232767609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},647400]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2022-09-20"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":572500},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":95.57},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":95.57},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":94.349997999999999},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":95.239998},null,null,{"$f":"$I$35*($G482-2*$G483+$G484)+$I$36*J483+$I$37*J484","v":1.1508017426147403},null,null,{"$f":"L$35*($G482-2*$G483+$G484)+L$36*M483+L$37*M484","v":-0.47306978868572941},{"$f":"J482-M482","v":1.6238715313004697},{"$f":"$L$39*(N482-N483)","v":0.23051722809165928},null,null,null,{"$f":"R$35*($O482+$O483)/2+R$36*S483+R$37*S484","v":1.3052387819817273},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},572500]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2022-09-19"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":589100},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":94.290001000000004},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":96.459998999999996},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":93.959998999999996},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":96.260002},null,null,2.1259125009013893,null,null,0.53823217441131022,1.5876803264900792,0.27311525495057581,null,null,null,1.8116851717922391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589100,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2022-09-16"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":862400},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":95.5},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":95.790001000000004},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":94.75},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":95.309997999999993},null,null,1.1296074231827751,null,null,-0.41519380828006369,1.5448012314628388,0.53436512853970941,null,null,null,2.2544769435446765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},862400]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2022-09-15"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":621000},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":96.349997999999999},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":97.949996999999996},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":95.93},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":96.669998000000007},null,null,2.447950174571607,null,null,0.98704426828950254,1.4609059062821044,1.2679334638346429,null,null,null,2.4483645365781723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621000,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2022-09-14"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":507000},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":96.849997999999999},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":97.25},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":95.860000999999997},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":96.419998000000007},null,null,2.1735491925273136,null,null,0.91170884006724817,1.2618403524600654,1.1937915396902661,null,null,null,2.2408340485351874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507000,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2022-09-13"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":661900},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":97.459998999999996},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":97.949996999999996},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":96.029999000000004},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":96.379997000000003},null,null,2.1015879527129888,null,null,1.0271728719842952,1.0744150807286936,3.104497709146028,null,null,null,1.4048677396197735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},661900]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2022-09-12"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":662400},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":98.949996999999996},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":99.769997000000004},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":98.599997999999999},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":99.309997999999993},null,null,5.0489197023536061,null,null,4.4619107619608389,0.58700894039276719,4.4410176301491271,null,null,null,-5.2521458302704049E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,662400,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2022-09-09"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":587100},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":96.839995999999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":98.279999000000004},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":96.839995999999999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":98.040001000000004},null,null,3.8243367165112736,null,null,3.9345675440519194,-0.11023082754064584,2.6864790208717273,null,null,null,-1.5900698410104122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,587100,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2022-09-08"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":777300},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":94.099997999999999},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":96.18},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":93.690002000000007},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":95.940002000000007},null,null,1.7081121342884045,null,null,2.2401201681059115,-0.53200803381750705,0.50298949857342956,null,null,null,-2.7684203935349445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,777300,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2022-09-07"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":634800},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":92.93},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":94.68},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":92.199996999999996},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":94.470000999999996},null,null,0.15552395515198236,null,null,0.76650134024551786,-0.6109773850935355,-1.5061633872104556,null,null,null,-3.5074354202238403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,634800,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2022-09-06"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":688100},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":93.900002000000001},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":94.239998},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":92.110000999999997},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":93.160004000000001},null,null,-1.2904592234562857,null,null,-0.91594949015479177,-0.37450973330149395,-2.5478455931660786,null,null,null,-3.8639777597998037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},688100]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2022-09-02"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":714900},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":93.699996999999996},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":95.25},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":93.260002},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":93.639999000000003},null,null,-0.96584146141849136,null,null,-0.99134348624407176,2.5502024825580394E-2,-3.5039457366020077,null,null,null,-3.8824879859829338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G493>=G494,C493,NA())","v":714900},{"$f":"IF(G493<G494,C493,NA())","v":{"$error":"#N/A"}}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2022-09-01"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":682200},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":92.330001999999993},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":92.75},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":91.07},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":92.650002000000001},null,null,-2.125204782683956,null,null,-2.7008262881560516,0.57562150547209567,-4.604481545244953,null,null,null,-3.5813357047465812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},682200]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2022-08-31"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":618800},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":93.93},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":94.040001000000004},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":93.040001000000004},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":93.040001000000004},null,null,-1.9204079069101374,null,null,-3.2189330149856907,1.2985251080755533,-4.534759638290037,null,null,null,-3.1375825286411585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},618800]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2022-08-30"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":616800},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":96.260002},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":96.660004000000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":93.739998},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":94.029999000000004},null,null,-1.0962121693709466,null,null,-3.1066945406580357,2.0104823712870892,-3.2768457450890729,null,null,null,-2.7755067780099094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616800]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2022-08-29"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":545900},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":95.010002},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":96.330001999999993},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":94.900002000000001},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":96.169998000000007},null,null,0.92912270834116906,null,null,-1.5958244449249046,2.5249471532660737,-2.6257422663012053,null,null,null,-2.464929785657926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,545900,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2022-08-26"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":725900},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":97.790001000000004},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":97.959998999999996},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":95.849997999999999},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":95.849997999999999},null,null,0.52302928775001778,null,null,-2.4141594013253451,2.9371886890753629,-2.2550205419319549,null,null,null,-2.0067681631161056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},725900]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2022-08-25"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":860300},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":95.330001999999993},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":97.849997999999999},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":95.099997999999999},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":97.339995999999999},null,null,1.9443555733603015,null,null,-1.3468713407983783,3.2912269141586799,-3.0692035105025046,null,null,null,-1.2182290931017183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,860300,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2022-08-24"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":1663900},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":95},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":95.290001000000004},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":93.839995999999999},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":95.010002},null,null,-0.47262454600979176,null,null,-4.2457164113173649,3.7730918653075731,-3.2924756510548137,null,null,null,-0.13793929789945447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1663900]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2022-08-23"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":694100},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":97.449996999999996},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":97.93},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":96.809997999999993},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":97.519997000000004},null,null,1.9500194131755877,null,null,-2.3399911293475917,4.2900105425231789,-1.8267639343688187,null,null,null,0.91945120155070392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},694100]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2022-08-22"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":768800},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":98.25},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":98.290001000000004},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":97.139999000000003},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":97.800003000000004},null,null,2.1890857321937451,null,null,-2.3877267480253384,4.5768124802190835,-0.75584334176303414,null,null,null,1.7557219472034913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},768800]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2022-08-19"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":483000},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":99.540001000000004},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":99.800003000000004},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":98.660004000000001},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":99.300003000000004},null,null,3.6772592074002279,null,null,-1.0182206774756519,4.6954798848758799,0.89049393686825662,null,null,null,2.2998387422363975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},483000]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2022-08-18"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":374900},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":100.379997},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":100.5},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":99.919998000000007},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":100.209999},null,null,4.6163248235401912,null,null,6.065248675262791E-2,4.5556723367875636,1.6813805916409215,null,null,null,2.5546563863296043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374900,{"$error":"#N/A"}]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2022-08-17"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":541200},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":99.75},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":100.269997},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":99.360000999999997},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":100},null,null,4.4463215523602457,null,null,0.15462596846030646,4.2916955838999389,2.4374039958091993,null,null,null,2.5854073990900801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},541200]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2022-08-16"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":534600},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":99.5},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":100.980003},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":99.349997999999999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":100.699997},null,null,5.1936201922214078,null,null,1.2845970356635132,3.9090231565578946,2.6717554994268835,null,null,null,2.441119345734764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,534600,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2022-08-15"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":497800},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":98.970000999999996},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":99.620002999999997},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":98.489998},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":99.540001000000004},null,null,4.0712769397798407,null,null,0.58171939663196692,3.4895575431478738,2.9233511250761146,null,null,null,2.1836195248225714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},497800]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2022-08-12"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":593100},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":99.75},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":100.449997},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":99.199996999999996},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":100.260002},null,null,4.8194149922716623,null,null,1.7888235757607387,3.0305914165109238,3.3291101328553507,null,null,null,1.8873747598835413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593100,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2022-08-11"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":416700},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":99.019997000000004},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":99.800003000000004},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":98.959998999999996},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":99.339995999999999},null,null,3.9221118866346569,null,null,1.4141907609820232,2.5079211256526337,2.7291998684288941,null,null,null,1.7579111371673883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416700,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2022-08-10"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":659800},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":97.540001000000004},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":98.949996999999996},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":97.400002000000001},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":98.449996999999996},null,null,3.0203711914092435,null,null,0.94093444509994628,2.0794367463092973,1.2736668891715957,null,null,null,1.9909927997457928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,659800,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2022-08-09"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":619700},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":96.910004000000001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":97.089995999999999},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":95.940002000000007},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":96.360000999999997},null,null,0.86255690385391626,null,null,-1.0169141408554405,1.8794710447093568,0.51883445536707795,null,null,null,2.4838404032956762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},619700]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2022-08-08"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":560200},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":98.480002999999996},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":98.480002999999996},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":96.800003000000004},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":96.900002000000001},null,null,1.303272247651142,null,null,-0.49474178756558351,1.7980140352167255,1.5458829052557148,null,null,null,2.8871177229991427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},560200]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2022-08-05"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":410700},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":97.730002999999996},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":97.980002999999996},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":97.139999000000003},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":97.769997000000004},null,null,2.095003517483796,null,null,0.53969309839221768,1.5553104190915783,2.7447905606598417,null,null,null,2.9965587262884341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},410700]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2022-08-04"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":1099600},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":98.260002},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":98.419998000000007},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":97.580001999999993},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":98.370002999999997},null,null,2.639201111371162,null,null,1.5148228103031789,1.1243783010679831,3.5222492910013967,null,null,null,2.888193012534952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1099600,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2022-08-03"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":720600},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":97.129997000000003},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":98.790001000000004},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":96.940002000000007},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":98.360000999999997},null,null,2.5804455300064326,null,null,2.0090603676256689,0.57138516238076376,2.7973520920072796,null,null,null,2.7583467556731227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,720600,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2022-08-02"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":552200},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":96.349997999999999},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":97.32},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":96},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":96.489998},null,null,0.62455923376061429,null,null,0.49235834982499349,0.13220088393562079,2.4352221892701333,null,null,null,2.6454255014492087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},552200]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2022-08-01"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":453800},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":97.160004000000001},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":97.599997999999999},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":96.75},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":97.260002},null,null,1.2848500957719953,null,null,1.5349790955517855,-0.2501289997797902,3.3408229377125029,null,null,null,2.397098331786002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},453800]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2022-07-29"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":656700},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":96.760002},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":98.150002000000001},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":96.529999000000004},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":97.510002},null,null,1.4388757715431335,null,null,2.2135139725437867,-0.77463820100065317,3.2176901879247297,null,null,null,2.0712661205741374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,656700,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2022-07-28"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":834300},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":95.849997999999999},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":96.730002999999996},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":94.779999000000004},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":96.529999000000004},null,null,0.34549462946278209,null,null,1.6253101899676179,-1.2798155605048358,2.3363238376133264,null,null,null,1.8675164761341732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,834300,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2022-07-27"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":854300},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":94.82},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":96.199996999999996},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":94.559997999999993},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":95.68},null,null,-0.65532885350652359,null,null,0.99128954950360448,-1.6466184030101281,1.2083281276285462,null,null,null,1.8012701104908591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,854300,{"$error":"#N/A"}]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2022-07-26"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":535100},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":95.160004000000001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":96.019997000000004},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":94.160004000000001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":94.550003000000004},null,null,-1.976955307533625,null,null,-0.1406293884858153,-1.8363259190478098,1.3086328773082871,null,null,null,1.6508835956616157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},535100]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2022-07-25"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":1965300},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":95.589995999999999},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":96.419998000000007},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":95.309997999999993},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":95.900002000000001},null,null,-0.82066657964051504,null,null,1.2211147011446959,-2.0417812807852109,2.0243143585834757,null,null,null,1.1798309033736594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1965300,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2022-07-22"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":1889900},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":96.529999000000004},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":97.120002999999997},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":95.339995999999999},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":95.739998},null,null,-1.1590934377030551,null,null,1.2005051973797618,-2.3595986350828166,2.3740102101010723,null,null,null,0.38530927757702998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1889900]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2022-07-21"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":695900},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":95.959998999999996},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":96.57},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":95.040001000000004},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":96.400002000000001},null,null,-0.67430959518676081,null,null,2.0580086428819242,-2.732318238068685,2.6226369997881891,null,null,null,-0.56069113434424844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,695900,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2022-07-20"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":1331800},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":95.589995999999999},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":96.199996999999996},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":95.040001000000004},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":96.059997999999993},null,null,-1.1894902346032294,null,null,1.9545820124322015,-3.1440722470354308,2.2675203176907792,null,null,null,-1.3301206607580611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1331800,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2022-07-19"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":947200},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":94.230002999999996},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":95.970000999999996},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":93.599997999999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":95.779999000000004},null,null,-1.6614630780955277,null,null,1.8386098588173554,-3.5000729369128831,0.32236861715875009,null,null,null,-1.4450947323528101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,947200,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2022-07-18"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":1026200},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":92.260002},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":94.480002999999996},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":92.260002},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":93.07},null,null,-4.6230065897198775,null,null,-1.0723217799130706,-3.5506848098068069,-2.9553641903175363,null,null,null,-0.59869990315507038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1026200,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2022-07-15"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":1452000},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":92.199996999999996},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":92.449996999999996},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":90.75},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":91.120002999999997},null,null,-6.9150903409427595,null,null,-3.8283977090158059,-3.0866926319269536,-4.9321376374979957,null,null,null,0.89106378470371328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1452000,{"$error":"#N/A"}]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2022-07-14"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":2289800},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":95.029999000000004},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":95.089995999999999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":90.93},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":91.089995999999999},null,null,-7.3312382983935294,null,null,-5.0188912755537611,-2.3123470228397682,-1.8642117290694971,null,null,null,2.0958293469356333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2289800]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2022-07-13"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":1046500},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":97.470000999999996},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":97.68},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":95.949996999999996},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":97.379997000000003},null,null,-1.3244177731101294,null,null,0.69524800826572775,-2.0196657813758572,2.0877916479158953,null,null,null,2.4414194660489614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1046500]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2022-07-12"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":885900},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":97.379997000000003},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":99.059997999999993},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":97.18},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":98.010002},null,null,-0.86090541458872161,null,null,1.4865436555099312,-2.3474490700986528,2.5135194583135485,null,null,null,2.241441582725356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,885900,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2022-07-11"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":1007100},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":97.75},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":98.199996999999996},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":97.019997000000004},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":97.919998000000007},null,null,-1.112988403170948,null,null,1.6290832218829316,-2.7420716250538799,2.880895326537201,null,null,null,1.8456472775143913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1007100]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2022-07-08"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":616600},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":98.239998},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":99.150002000000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":97.910004000000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":98.419998000000007},null,null,-0.77289412282037162,null,null,2.4214780684998489,-3.1943721913202205,3.1983861096736335,null,null,null,1.3537481969697205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616600,{"$error":"#N/A"}]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2022-07-07"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":850300},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":96.949996999999996},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":98.769997000000004},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":96.889999000000003},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":98.239998},null,null,-1.1121903539065654,null,null,2.5843284566324156,-3.696518810538981,1.9287554980355122,null,null,null,0.99147388475107645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,850300,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2022-07-06"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":775100},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":95.809997999999993},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":96.449996999999996},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":95.080001999999993},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":96.25},null,null,-3.3054933307268612,null,null,0.6938400930036952,-3.9993334237305564,0.26132588640970089,null,null,null,0.85582174669903666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,775100,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2022-07-05"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":995500},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":96.160004000000001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":96.5},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":94.290001000000004},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":95.769997000000004},null,null,-4.0389523938692875,null,null,1.4091940275919868E-3,-4.0403615878968795,0.6860603909020665,null,null,null,0.66633973245430544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},995500]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2022-07-01"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":623500},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":96.419998000000007},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":97.809997999999993},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":96.010002},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":97.449996999999996},null,null,-2.5976226205456294,null,null,1.550450448722875,-4.1480730692685039,1.060483769794593,null,null,null,0.19259422715396368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,623500,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2022-06-30"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":996100},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":96.68},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":97.050003000000004},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":95.629997000000003},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":96.82},null,null,-3.4538904051773502,null,null,0.86067861594890493,-4.3145690211262551,0.94449003588730707,null,null,null,-0.53056512563925473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},996100]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2022-06-29"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":798300},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":97.540001000000004},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":98.32},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":97.099997999999999},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":97.68},null,null,-2.8222058753954,null,null,1.6406480813651623,-4.4628539567605623,0.95510974126517445,null,null,null,-1.438383538267779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,798300,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2022-06-28"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":792300},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":97.599997999999999},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":98.730002999999996},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":96.900002000000001},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":97.309997999999993},null,null,-3.4179080634171513,null,null,1.1948981227220434,-4.6128061861391947,0.11175287301565905,null,null,null,-2.3939949091456199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,792300,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2022-06-27"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":871700},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":96.900002000000001},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":97.480002999999996},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":96.07},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":96.860000999999997},null,null,-4.1143929394100498,null,null,0.5159584477926038,-4.6303513872026532,-0.86634413163593571,null,null,null,-3.2358004147400576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,871700,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2022-06-24"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":1102000},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":95.5},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":96.760002},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":95.309997999999993},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":96.480002999999996},null,null,-4.762175758371634,null,null,-0.26784039983582253,-4.4943353585358112,-2.6476060480888779,null,null,null,-3.8663417722560482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1102000,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2022-06-23"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":902400},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":96.480002999999996},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":96.720000999999996},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":94.230002999999996},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":94.970000999999996},null,null,-6.5805944981639675,null,null,-2.5019332891781101,-4.0786612089858574,-3.2759139342019306,null,null,null,-4.3512406690561249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},902400]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2022-06-22"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":1054200},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":96.839995999999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":97.5},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":96.120002999999997},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":96.739998},null,null,-5.1217660370310165,null,null,-1.5574233157148623,-3.5643427213161543,-2.2944779250828251,null,null,null,-4.8164770400787678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1054200]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2022-06-21"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":868600},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":97.669998000000007},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":98.300003000000004},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":97.480002999999996},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":97.830001999999993},null,null,-4.2990534550941204,null,null,-1.0949437680159697,-3.2041096870781507,-3.6879735137409666,null,null,null,-4.9857702658690508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,868600,{"$error":"#N/A"}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2022-06-17"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":912300},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":95.919998000000007},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":96.559997999999993},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":94.940002000000007},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":95.589995999999999},null,null,{"$f":"$I$35*($G546-2*$G547+$G548)+$I$36*J547+$I$37*J548","v":-6.8335237542684384},null,null,{"$f":"L$35*($G546-2*$G547+$G548)+L$36*M547+L$37*M548","v":-4.2084259088476195},{"$f":"J546-M546","v":-2.6250978454208189},{"$f":"$L$39*(N546-N547)","v":-5.3408813795973247},null,null,null,{"$f":"R$35*($O546+$O547)/2+R$36*S547+R$37*S548","v":-4.5491373529104573},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},912300]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2022-06-16"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":1111900},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":96.68},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":97.099997999999999},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":95.110000999999997},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":96.480002999999996},null,null,-6.2691635587321946,null,null,-4.4825840899081557,-1.7865794688240388,-4.6177049788086517,null,null,null,-3.6198704408858031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1111900]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2022-06-15"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":1047000},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":97.510002},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":99.25},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":96.459998999999996},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":98.199996999999996},null,null,-4.835490225293154,null,null,-3.7738904381420735,-1.0615997871510805,-4.869023954055641,null,null,null,-2.2109951784381758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1047000,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2022-06-14"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":1101000},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":98.300003000000004},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":98.580001999999993},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":96.440002000000007},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":97.260002},null,null,-6.0545195044753637,null,null,-5.7573564781110189,-0.29716302636434477,-5.5142707359759733,null,null,null,-0.26203859973735666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1101000]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2022-06-13"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":1428600},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":98.470000999999996},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":99.029999000000004},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":97.809997999999993},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":98.260002},null,null,-5.3389829313135344,null,null,-5.9075604104974175,0.56857747918388313,-4.0459018845238131,null,null,null,1.8678982458553754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1428600]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2022-06-10"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":1211300},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":101.33000199999999},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":101.480003},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":99.980002999999996},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":100.610001},null,null,-3.219927465460187,null,null,-4.4237115405143088,1.2037840750541218,-1.3630352304040239,null,null,null,3.6953118256651143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1211300]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2022-06-09"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":875000},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":104.68},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":105.150002},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":103.050003},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":103.050003},null,null,-0.93052528775239152,null,null,-2.348305893979945,1.4177806062275535,1.5583685913976053,null,null,null,4.9869295617502214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},875000]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2022-06-08"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":875300},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":105.949997},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":106.07},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":104.410004},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":105.099998},null,null,1.0452991376360317,null,null,-0.12781759974209783,1.1731167373781295,4.0831230582923785,null,null,null,5.754631813927527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},875300]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2022-06-07"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":559500},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":104.900002},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":106.400002},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":104.75},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":106.260002},null,null,2.185984028795525,null,null,1.6539176115692991,0.53206641722622594,5.0363341015885563,null,null,null,6.1998832024076682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,559500,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2022-06-06"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":570900},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":105.410004},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":106.43},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":105.150002},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":105.33000199999999},null,null,1.2390571506395924,null,null,1.49769518736277,-0.25863803672317753,4.9837532623672258,null,null,null,6.4825033438017403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570900,{"$error":"#N/A"}]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2022-06-03"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":615900},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":105.029999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":105.540001},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":104.589996},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":104.769997},null,null,0.63370527284400147,null,null,1.6747925717588337,-1.0410872989148321,6.0633326871948503,null,null,null,6.4906878737153981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},615900]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2022-06-02"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":572100},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":104.839996},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":105.93},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":104.33000199999999},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":105.709999},null,null,1.5329450331038785,null,null,3.5259755639083021,-1.9930305308044236,7.0030114986892942,null,null,null,6.1240097262063484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G557>=G558,C557,NA())","v":572100},{"$f":"IF(G557<G558,C557,NA())","v":{"$error":"#N/A"}}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2022-06-01"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":868600},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":105},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":105.650002},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":104.16999800000001},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":104.800003},null,null,0.5805668429983899,null,null,3.6730701790970328,-3.0925033360986429,7.187043143225833,null,null,null,5.5175806848709446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,868600,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2022-05-31"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":995000},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":103.650002},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":105},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":103.220001},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":104.480003},null,null,0.19393481272662605,null,null,4.4148039223117248,-4.2208691095850988,6.9667782201254198,null,null,null,4.8721307905582396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,995000,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2022-05-27"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":1136000},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":101.230003},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":103.43},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":101.139999},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":103.040001},null,null,-1.3468899618191754,null,null,3.967763328325614,-5.3146532901447898,5.3346041354256011,null,null,null,4.393840480332619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1136000,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2022-05-26"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":1017900},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":100.779999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":101.120003},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":99.699996999999996},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":100.69000200000001},null,null,-3.8689020574896187,null,null,2.2832840819169911,-6.1521861394066093,4.1048993135206473,null,null,null,4.0882615248064891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1017900,{"$error":"#N/A"}]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2022-05-25"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":1484500},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":100.290001},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":100.980003},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":99.650002000000001},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":100.349998},null,null,-4.4336358738566393,null,null,2.3630194577727122,-6.796655331629351,4.2326392331599267,null,null,null,3.6981766562586302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1484500]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2022-05-24"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":965800},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":100.980003},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":101.220001},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":99.169998000000007},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":100.489998},null,null,-4.5273406800494191,null,null,2.93383901118604,-7.4611796912354595,4.7199688935776614,null,null,null,3.0670509039363272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},965800]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2022-05-23"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":566900},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":100.760002},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":101.839996},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":100.349998},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":100.779999},null,null,-4.4688351462182947,null,null,3.7333796613088577,-8.2022148075271524,4.0947411542875791,null,null,null,2.3030669203304059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,566900,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2022-05-20"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":920700},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":100.010002},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":100.19000200000001},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":97.720000999999996},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":99.169998000000007},null,null,-6.3394051614850255,null,null,2.5056840072652773,-8.8450891687503024,3.1548026827963414,null,null,null,1.5363623513118834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},920700]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2022-05-19"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":1536800},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":97.519997000000004},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":100},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":97.239998},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":99.199996999999996},null,null,-6.6041700103417282,null,null,2.7362231796075998,-9.340393189949328,2.1543102096675222,null,null,null,0.75765166702828235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1536800,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2022-05-18"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":900300},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":98.669998000000007},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":98.959998999999996},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":97.279999000000004},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":97.779999000000004},null,null,-8.3502601704444466,null,null,1.3283597224226826,-9.678619892867129,1.9102465329830405,null,null,null,-0.12223639588452073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},900300]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2022-05-17"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":1530200},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":99.709998999999996},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":100.510002},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":98.650002000000001},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":99.279999000000004},null,null,-7.1818039805633678,null,null,2.7967246179820977,-9.9785285985454664,2.172366152987923,null,null,null,-1.112023998356253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1530200,{"$error":"#N/A"}]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2022-05-16"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":974800},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":98.07},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":99.190002000000007},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":97.199996999999996},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":98.769997000000004},null,null,-8.0124971676436889,null,null,2.3070929169208805,-10.31959008456457,1.017151483317061,null,null,null,-1.9358306313005393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,974800,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2022-05-13"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":784300},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":96.889999000000003},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":98.360000999999997},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":96.779999000000004},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":98.050003000000004},null,null,-9.0818484538856303,null,null,1.3974344135597194,-10.479282867445349,-1.2144432714693847,null,null,null,-2.2618978860914929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,784300,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2022-05-12"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":990300},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":96.269997000000004},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":96.889999000000003},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":95.019997000000004},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":96.139999000000003},null,null,-11.395391767946085,null,null,-1.1067764941214304,-10.288615273824655,-2.5860534739270498,null,null,null,-2.0870178809789768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},990300]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2022-05-11"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":1417300},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":97.169998000000007},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":99.099997999999999},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":96.540001000000004},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":97.25},null,null,-10.711160063729059,null,null,-0.82855518531095096,-9.8826048784181086,-3.0382284988230275,null,null,null,-1.6462209982080076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1417300,{"$error":"#N/A"}]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2022-05-10"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":1474000},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":98.959998999999996},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":99.730002999999996},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":96.75},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":97.040001000000004},null,null,-11.338954648716856,null,null,-1.9333516446139625,-9.4056030041028933,-3.5518898372043406,null,null,null,-1.1847272709053234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1474000]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2022-05-09"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":1080700},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":99.129997000000003},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":99.730002999999996},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":97.989998},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":98.089995999999999},null,null,-10.699589528466529,null,null,-1.851633228804717,-8.8479562996618117,-2.3438388490358437,null,null,null,-1.0546548050838149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1080700]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2022-05-06"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":805500},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":101.639999},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":101.639999},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":99.75},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":100.629997},null,null,-8.5134984350318241,null,null,-3.3524834668639425E-2,-8.4799736003631843,-0.90300904035776364,null,null,null,-1.5333045081346846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},805500]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2022-05-05"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":804000},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":103.540001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":103.720001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":100.849998},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":101.739998},null,null,-7.6984859687534115,null,null,0.63971521227360451,-8.3382011810270154,0.6433686015527581,null,null,null,-2.5726591538815859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},804000]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2022-05-04"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":1050500},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":102.389999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":104.279999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":101.730003},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":104.129997},null,null,-5.5460952012848121,null,null,2.8931148501859871,-8.4392100514707984,0.3525367541938686,null,null,null,-3.7823718937748394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1050500,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2022-05-03"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":729900},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":101.120003},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":102.910004},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":101.050003},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":102.050003},null,null,-7.8624025820423267,null,null,0.6321557398369082,-8.4945583218792358,-2.3504079941570821,null,null,null,-4.6200176920651961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,729900,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2022-05-02"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":843000},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":100.860001},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":101.099998},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":99.330001999999993},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":100.739998},null,null,-9.4736594064762656,null,null,-1.3481151396796922,-8.1255442667965738,-3.9038735139036014,null,null,null,-4.9391870748827849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},843000]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2022-04-29"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":961400},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":102.889999},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":103.43},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":100.879997},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":101.029999},null,null,-9.5084263155274265,null,null,-1.9957901904137176,-7.5126361251137084,-3.7164798613058219,null,null,null,-4.8892301211960882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},961400]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2022-04-28"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":748700},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":101.470001},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":103.209999},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":101.209999},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":102.730003},null,null,-8.1030580561742216,null,null,-1.1739092692855269,-6.9291487868886943,-4.6512426859127753,null,null,null,-4.3562322592638383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,748700,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2022-04-27"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":1054700},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":101.099998},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":101.83000199999999},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":100.44000200000001},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":101.139999},null,null,-9.9906298164008884,null,null,-3.7917261312004995,-6.1989036852003885,-6.4578262226951955,null,null,null,-3.1702816002914416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1054700]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2022-04-26"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":838200},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":102.57},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":103.33000199999999},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":101.459999},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":101.57},null,null,-9.8838469269579239,null,null,-4.6988219587206812,-5.1850249682372427,-6.2346483079029529,null,null,null,-1.6299484286395676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},838200]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2022-04-25"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":1590300},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":103.480003},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":103.80999799999999},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":101.709999},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":103.41999800000001},null,null,-8.3213935799029954,null,null,-4.1152083960065164,-4.206185183896479,-5.5269568993886047,null,null,null,-0.27211314454908209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1590300]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2022-04-22"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":2273000},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":108.370003},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":108.610001},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":104.33000199999999},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":104.410004},null,null,-7.5724765940281991,null,null,-4.234023643335731,-3.3384529506924681,-2.1449424581074283,null,null,null,0.34890319526551516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2273000]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2022-04-21"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":910900},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":111.779999},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":112.66999800000001},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":110.07},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":110.18},null,null,-1.9259147630083766,null,null,1.075782221761225,-3.0016969847696018,1.7698921618409278,null,null,null,-9.8842659389388743E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},910900]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2022-04-20"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":981900},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":111.220001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":111.970001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":110.870003},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":111.220001},null,null,-0.88863369969422701,null,null,2.3909363544844005,-3.2795700541786275,1.7263404951855417,null,null,null,-0.83265825620789191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,981900,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2022-04-19"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":2182000},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":108.980003},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":110.08000199999999},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":108.599998},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":109.949997},null,null,-2.1646740013772763,null,null,1.3859315105454812,-3.5506055119227575,0.18246770571072307,null,null,null,-1.5335211584464452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2182000,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2022-04-18"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":575300},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":108.32},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":109.410004},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":108.099998},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":108.69000200000001},null,null,-3.4752973824320184,null,null,0.10395555928732286,-3.5792529417193411,-0.89413289219709358,null,null,null,-2.0156220943702832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575300,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2022-04-14"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":683700},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":108.550003},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":109.269997},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":108.300003},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":108.510002},null,null,-3.7317441537921141,null,null,-0.29287007614771676,-3.4388740776443973,-1.2690306884481846,null,null,null,-2.3677122867925338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},683700]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2022-04-13"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":788500},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":107.43},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":108.650002},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":106.949997},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":108.58000199999999},null,null,-3.7405877029204335,null,null,-0.50095144336240116,-3.2396362595580324,-1.9741184710169124,null,null,null,-2.5955051429438942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,788500,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2022-04-12"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":900900},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":108.860001},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":109.620003},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":107.400002},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":107.94000200000001},null,null,-4.4700754272045247,null,null,-1.5403757675961478,-2.9296996596083771,-2.2114599380448103,null,null,null,-2.6865882395373517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},900900]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2022-04-11"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":828300},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":108.82},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":109.709999},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":108.410004},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":108.860001},null,null,-3.6351141920032859,null,null,-1.0526137426679441,-2.5825004493353418,-2.1459628644664979,null,null,null,-2.6418969290338339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,828300,{"$error":"#N/A"}]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2022-04-08"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":630200},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":107.69000200000001},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":109.110001},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":107.610001},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":108.699997},null,null,-3.866975137122465,null,null,-1.6213908575083635,-2.2455842796141017,-3.276294875774111,null,null,null,-2.3643641130252009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630200,{"$error":"#N/A"}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2022-04-07"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":874800},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":109.239998},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":109.279999},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":107.08000199999999},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":107.66999800000001},null,null,-4.9903303880950221,null,null,-3.2591244039774558,-1.7312059841175662,-3.2785752855001964,null,null,null,-1.9200824669931036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},874800]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2022-04-06"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":847900},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":110.040001},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":110.360001},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":108.910004},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":109.449997},null,null,-3.2907425440091846,null,null,-2.0742728797151493,-1.2164696642940354,-1.9243650416127831,null,null,null,-1.527257644337481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},847900]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2022-04-05"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":702100},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":110.730003},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":112},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":110.220001},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":110.470001},null,null,-2.3011738995484179,null,null,-1.3868295467875895,-0.91434435276082837,-1.3301792576749099,null,null,null,-1.1299505802165499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},702100]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2022-04-04"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":741200},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":110},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":111},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":109.389999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":110.699997},null,null,-2.0784977536680795,null,null,-1.372991544362212,-0.70550620930586749,-1.8814701406263152,null,null,null,-0.49429013751864825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,741200,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2022-04-01"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":639400},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":110.639999},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":110.75},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":108.790001},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":109.739998},null,null,-3.0577587144691996,null,null,-2.6476433172416636,-0.41011539722753598,-2.2780893660515291,null,null,null,0.39735977917800225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},639400]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2022-03-31"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":811100},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":111.58000199999999},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":112.19000200000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":110.19000200000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":110.269997},null,null,-2.5537704583978575,null,null,-2.5013150916404117,-5.2455366757445887E-2,-0.89685848762008868,null,null,null,1.2837658131368033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},811100]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2022-03-30"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":720200},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":112.91999800000001},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":113.05999799999999},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":111.449997},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":112.120003},null,null,-0.68623640911850559,null,null,-0.77458782491741363,8.835141579890804E-2,0.52698423116393789,null,null,null,2.0027671873724993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},720200]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2022-03-29"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":1165400},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":113.470001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":113.66999800000001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":112.19000200000001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":112.370003},null,null,-0.3793903846445601,null,null,-0.38500527615072988,5.6148915061697835E-3,1.0316900041862325,null,null,null,2.6420503275706859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1165400]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2022-03-28"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":681600},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":112.93},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":113.05999799999999},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":111.709999},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":112.449997},null,null,-0.23425362442624853,null,null,-7.7893185275179799E-2,-0.15636043915106873,2.0236871820987488,null,null,null,3.2431695634803499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},681600]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2022-03-25"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":618700},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":112.400002},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":113.55999799999999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":112.279999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":113.360001},null,null,0.76117441545805598,null,null,1.2352537421986283,-0.47407932674057229,2.3547490734901091,null,null,null,3.8227035357014088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618700,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2022-03-24"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":595900},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":112.519997},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":113.07},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":111.470001},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":112.209999},null,null,-0.30481258902266894,null,null,0.53896234225585049,-0.84377493127851944,1.8135803975757432,null,null,null,4.3895217830756952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,595900,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2022-03-23"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":822500},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":113.129997},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":113.30999799999999},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":111.540001},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":111.709999},null,null,-0.74751255121660987,null,null,0.38099450248130129,-1.1285070536979112,3.2501062618639778,null,null,null,4.6630276857102482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},822500]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2022-03-22"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":874900},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":113.760002},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":114.550003},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":113.540001},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":113.82},null,null,1.4510447531155721,null,null,3.0898184899261278,-1.6387737368105557,4.8941370579065895,null,null,null,4.3906688679743704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,874900,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2022-03-21"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":782200},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":113.269997},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":113.550003},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":112.82},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":113.400002},null,null,1.1528499566857864,null,null,3.5600032115876767,-2.4071532549018904,5.0239875438068138,null,null,null,3.6931877774876831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,782200,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2022-03-18"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":1149000},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":112.33000199999999},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":113.19000200000001},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":111.349998},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":112.879997},null,null,0.74132652898978835,null,null,3.9372458282693485,-3.1959192992795602,5.0282119755307892,null,null,null,2.7331722360442727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149000,{"$error":"#N/A"}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2022-03-17"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":865000},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":110.82},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":112.400002},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":110.69000200000001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":112.360001},null,null,{"$f":"$I$35*($G610-2*$G611+$G612)+$I$36*J611+$I$37*J612","v":0.31444818682112952},null,null,{"$f":"L$35*($G610-2*$G611+$G612)+L$36*M611+L$37*M612","v":4.299796766259024},{"$f":"J610-M610","v":-3.9853485794378942},{"$f":"$L$39*(N610-N611)","v":4.4654631558592515},null,null,null,{"$f":"R$35*($O610+$O611)/2+R$36*S611+R$37*S612","v":1.6303137874271407},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,865000,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2022-03-16"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":1361300},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":111.220001},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":111.889999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":109.349998},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":111.08000199999999},null,null,-0.90170340404572924,null,null,3.784722890862068,-4.6864262949077968,3.2108674881232813,null,null,null,0.55482299221053144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1361300,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2022-03-15"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":820700},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":108.760002},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":109.910004},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":107.849998},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":109.720001},null,null,-2.2427080023388575,null,null,2.9478244882042945,-5.190532490543152,1.7371270174487872,null,null,null,-0.39707920771019578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,820700,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2022-03-14"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":880200},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":108.91999800000001},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":110.050003},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":107.790001},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":108.470001},null,null,-3.5188110929635417,null,null,1.94445033931907,-5.4632614322826116,0.82132912217661924,null,null,null,-1.2534716570300244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,880200,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2022-03-11"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":633100},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":109},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":109.879997},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":108.339996},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":108.379997},null,null,-3.6580255429870636,null,null,1.9341845614772775,-5.5922101044643409,0.47625597077309856,null,null,null,-2.0439024816114535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633100,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2022-03-10"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":902400},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":107.16999800000001},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":108.529999},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":107},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":108.279999},null,null,-3.8100981599742854,null,null,1.8568841319014322,-5.6669822918757173,-0.30145759389178112,null,null,null,-2.6325324582065344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,902400,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2022-03-09"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":1166000},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":106.69000200000001},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":108.370003},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":106.69000200000001},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":107.629997},null,null,-4.5250874744360301,null,null,1.0945659751986776,-5.6196534496347077,-2.7976326221227681,null,null,null,-2.7872355541634795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1166000,{"$error":"#N/A"}]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2022-03-08"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":2051100},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":106.25},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":107.08000199999999},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":104.279999},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":105.019997},null,null,-7.2581702642579371,null,null,-2.0777451362965045,-5.1804251279614331,-4.3285568602709947,null,null,null,-2.6203902923675244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2051100]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2022-03-07"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":1790500},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":108.300003},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":108.459999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":106.050003},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":106.400002},null,null,-6.0239251070670283,null,null,-1.5230834061681415,-4.5008417008988868,-2.9082966020377694,null,null,null,-2.6447034831318166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1790500]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2022-03-04"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":1464600},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":108.07},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":109.010002},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":107.290001},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":108.699997},null,null,-3.8046736723942112,null,null,0.2395654619847461,-4.044239134378957,-1.547246213765652,null,null,null,-3.0821306339717225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1464600]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2022-03-03"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":1378200},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":109.029999},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":111.129997},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":108.879997},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":109.639999},null,null,-2.8870659313927423,null,null,0.91425554742500725,-3.8013214788177496,-1.8702595019717694,null,null,null,-3.6602106893753925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378200,{"$error":"#N/A"}]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2022-03-02"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":1681200},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":108.75},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":110.220001},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":108.68},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":108.989998},null,null,-3.55291443146624,null,null,-4.5223694458058294E-2,-3.5076907370081818,-3.5857340674533495,null,null,null,-4.0977841817436307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G621>=G622,C621,NA())","v":1681200},{"$f":"IF(G621<G622,C621,NA())","v":{"$error":"#N/A"}}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2022-03-01"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":1601500},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":110.209999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":110.58000199999999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":107.400002},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":107.800003},null,null,-4.7902422065941108,null,null,-1.8455117181761049,-2.9447304884180059,-3.4326406971656565,null,null,null,-4.4716088770867319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1601500]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2022-02-28"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":2782900},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":108.980003},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":110.83000199999999},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":108.529999},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":110.41999800000001},null,null,-2.190959136862662,null,null,0.21484676210033582,-2.4058058989629978,-2.4310467856386935,null,null,null,-4.8734456588206907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2782900]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2022-02-25"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":1802800},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":108.800003},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":110.889999},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":108.139999},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":110.489998},null,null,-2.0919446866741906,null,null,-6.7813133056467967E-2,-2.0241315536177229,-4.8509732946770825,null,null,null,-4.945400233759873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1802800,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2022-02-24"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":2299400},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":106.029999},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":108.040001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":105.459999},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":107.480003},null,null,-5.1232156452394264,null,null,-3.8606868988860055,-1.2625287463534209,-6.0552023286031256,null,null,null,-4.5785838899425606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2299400]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2022-02-23"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":1572000},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":111.75},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":112.160004},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":109.75},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":109.910004},null,null,-2.72333249682685,null,null,-2.4114705160641199,-0.31186198076273008,-4.4137503946652741,null,null,null,-4.1565490017143443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1572000]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2022-02-22"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":2083900},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":110.349998},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":111.82},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":110.19000200000001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":111.529999},null,null,-1.059406472364951,null,null,-1.440503303564669,0.38109683119971804,-4.6778365013144843,null,null,null,-3.6994713263541583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2083900,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2022-02-18"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":1281000},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":111.290001},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":111.849998},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":110.25},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":110.519997},null,null,-2.0117507984751084,null,null,-3.1272679603812006,1.1155171619060922,-5.4294551362131616,null,null,null,-3.0770001262266247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1281000]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2022-02-17"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":1113400},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":113.720001},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":113.75},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":111.32},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":111.339996},null,null,-1.1344460529495572,null,null,-3.1023876712411158,1.9679416182915586,-3.6827483927490912,null,null,null,-2.5563479201800678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1113400]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2022-02-16"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":963600},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":114.010002},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":114.980003},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":113.75},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":114.32},null,null,1.9740547236752652,null,null,-0.57207839227790069,2.5461331159531659,-2.4313683169896669,null,null,null,-2.2583514382640653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,963600,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2022-02-15"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":1025500},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":114.610001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":114.75},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":113.550003},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":113.910004},null,null,1.7429671720227926,null,null,-1.1848907696977513,2.9278579417205437,-2.8801449670765318,null,null,null,-1.9505294621995022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1025500,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2022-02-14"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":1415100},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":114.379997},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":114.41999800000001},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":113.050003},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":113.900002},null,null,1.9095642366553434,null,null,-1.4704764648962159,3.3800407015515592,-2.5977647772605561,null,null,null,-1.5850062352970777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1415100]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2022-02-11"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":1553500},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":114.480003},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":116.029999},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":114.16999800000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":114.69000200000001},null,null,2.8953049578769861,null,null,-0.89258481370448062,3.7878897715814666,-2.3875530658917707,null,null,null,-1.276588144913855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553500,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2022-02-10"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":1187300},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":114.879997},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":116.150002},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":114.230003},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":114.459999},null,null,2.8765562107596523,null,null,-1.2861793921668225,4.1627356029264746,-1.9132666916670089,null,null,null,-1.1125577188446334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1187300]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2022-02-09"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":1182600},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":116.629997},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":116.839996},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":115.269997},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":115.58000199999999},null,null,4.229488634841597,null,null,-0.2336298386765977,4.463118473518195,-0.92407566954957443,null,null,null,-1.1805348461186305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1182600]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2022-02-08"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":1555600},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":115.18},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":116.25},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":115.029999},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":116.029999},null,null,4.946629410930603,null,null,0.33843105729312517,4.6081983536374782,-1.1288630888273665,null,null,null,-1.4175740836878479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1555600,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2022-02-07"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":1482900},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":115.43},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":115.959999},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":114.860001},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":115.050003},null,null,4.2309049370836673,null,null,-0.55452492149970778,4.7854298585833748,-1.6044853793403362,null,null,null,-1.7593550005532244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1482900]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2022-02-04"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":1197300},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":114.730003},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":115.43},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":114.19000200000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":115.110001},null,null,4.5452070042052766,null,null,-0.49212705893453079,5.0373340631398076,-1.4984129307226548,null,null,null,-2.3201230303817608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1197300]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2022-02-03"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":1329600},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":115.199997},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":115.94000200000001},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":114.93},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":115.129997},null,null,4.8272387540178325,null,null,-0.44534613924543143,5.2725848932632644,-0.94120502736643763,null,null,null,-3.1908194227127429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1329600]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2022-02-02"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":1361700},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":115.870003},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":116.32},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":115.300003},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":115.860001},null,null,5.839107389408233,null,null,0.41875330684843792,5.4203540825597951,-0.76807016576809028,null,null,null,-4.2341636469522168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1361700,{"$error":"#N/A"}]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2022-02-01"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":1372400},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":114.230003},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":115.339996},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":113.800003},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":115.150002},null,null,5.4180099313941135,null,null,-0.1229311671912714,5.5409410985853853,-1.738972882447789,null,null,null,-5.0804906846629869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1372400,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2022-01-31"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":1508500},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":112.010002},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":114.290001},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":111.91999800000001},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":114.040001},null,null,4.5710228418126384,null,null,-1.2429369993170498,5.8139598411296882,-3.5883090730029581,null,null,null,-5.336149990046823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1508500,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2022-01-28"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":1913600},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":111.620003},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":112.18},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":110.93},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":112.129997},null,null,2.8761111854957395,null,null,-3.5012131800954132,6.3773243655911527,-5.34354122264957,null,null,null,-4.8115321406036449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1913600,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2022-01-27"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":1519700},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":112.480003},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":113.339996},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":111.110001},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":111.489998},null,null,2.4108077011068958,null,null,-4.805452636440239,7.2162603375471353,-5.9670420660923211,null,null,null,-3.574398321368117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1519700]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2022-01-26"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":3378400},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":112.91999800000001},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":113.610001},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":110.900002},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":111.610001},null,null,2.7007484942870992,null,null,-5.4523374476365305,8.1530859419236297,-5.9888696868650042,null,null,null,-1.8063522775517984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3378400]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2022-01-25"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":2650900},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":111.699997},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":112.910004},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":110.110001},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":111.889999},null,null,3.1623057266962435,null,null,-5.931032756065191,9.0933384827614354,-5.0195010611536413,null,null,null,0.24510387817857393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2650900]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2022-01-24"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":3267500},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":112.889999},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":113.620003},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":110.790001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":113.400002},null,null,4.8905840068895943,null,null,-4.9908161424729629,9.8814001493625572,-3.0574291455450502,null,null,null,2.2646390004154462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3267500]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2022-01-21"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":3369100},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":115.449997},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":115.94000200000001},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":114.16999800000001},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":114.870003},null,null,6.6375229702215215,null,null,-3.723893554991609,10.36141652521313,-0.92418626539723048,null,null,null,3.9974480352477153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3369100]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2022-01-20"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":2074500},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":117.57},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":118.370003},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":115.94000200000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":116.099998},null,null,8.1990851901176445,null,null,-2.3074285787628517,10.506513768880495,1.4936436744897204,null,null,null,5.2540329066430278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2074500]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2022-01-19"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":2799600},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":118.910004},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":119.16999800000001},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":116.650002},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":117.480003},null,null,9.9645686715295287,null,null,-0.30744304045607973,10.272011711985609,4.3054725418245692,null,null,null,5.9165148504982694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2799600]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2022-01-18"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":2531900},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":118.279999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":119.410004},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":117.779999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":118.790001},null,null,11.716254399245173,null,null,2.1202018763260209,9.5960525229191518,5.6671506701328758,null,null,null,6.1081811070326548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2531900,{"$error":"#N/A"}]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2022-01-14"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":1656100},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":115.599998},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":117.339996},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":115.360001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":117.33000199999999},null,null,10.704122763519781,null,null,1.99781289581149,8.7063098677082902,5.6468217680017707,null,null,null,6.0648035707818124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1656100,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2022-01-13"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":975100},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":116.760002},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":117.300003},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":116.110001},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":116.260002},null,null,10.045485861287515,null,null,2.2257270111555032,7.8197588501320121,6.3045117677487523,null,null,null,5.8119997755624659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,975100,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2022-01-12"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":896500},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":114.75},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":116},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":114.75},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":115.970001},null,null,10.150547116080844,null,null,3.3205966134853862,6.8299505025954579,6.6554560409525898,null,null,null,5.3469001338063658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,896500,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2022-01-11"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":1026100},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":112.339996},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":114.400002},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":112.239998},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":114.389999},null,null,8.9397568298300385,null,null,3.1547129256641369,5.7850439041659012,5.9325165633402523,null,null,null,4.8214186620176802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1026100,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2022-01-10"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":1312700},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":112.260002},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":112.660004},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":111.160004},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":112.459999},null,null,7.3231451557320701,null,null,2.4695063520105887,4.8536388037214815,5.8303642497232113,null,null,null,4.3040679223481098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312700,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2022-01-07"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":1527700},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":110.25},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":112.389999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":110.209999},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":112.129997},null,null,7.2720248056610011,null,null,3.3337531891460639,3.9382716165149372,5.4574771420474617,null,null,null,3.8453597020065606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527700,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2022-01-06"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":1196600},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":108.790001},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":110.019997},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":108.610001},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":109.910004},null,null,5.2905066329352293,null,null,2.2090589277217436,3.0814477052134857,4.1783065279414924,null,null,null,3.5973925590392932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1196600,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2022-01-05"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":1279500},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":107.69000200000001},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":109.529999},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":107.69000200000001},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":108.339996},null,null,3.8955407097480776,null,null,1.4700871294214066,2.4254535803266712,3.5941590713694969,null,null,null,3.561867635438253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1279500,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2022-01-04"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":1909600},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":107.220001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":108.05999799999999},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":106.709999},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":107.57},null,null,3.2619598603565816,null,null,1.4007892542349214,1.8611706061216602,3.5689731838105647,null,null,null,3.6161157342539743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1909600,{"$error":"#N/A"}]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2022-01-03"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":1515900},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":106.410004},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":107.540001},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":106.410004},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":107.07},null,null,2.8781978003597537,null,null,1.5773559840963522,1.3008418162634015,3.3993459999417834,null,null,null,3.7161461204974673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1515900,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2021-12-31"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":878300},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":105.69000200000001},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":106.389999},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":105.599998},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":106.139999},null,null,2.0409925208572841,null,null,1.2738480265847427,0.76714449427254139,3.0736895394881842,null,null,null,3.8338101450070474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,878300,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2021-12-30"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":941900},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":105.66999800000001},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":105.769997},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":105.25},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":105.489998},null,null,1.4572077366344656,null,null,1.1726325000615692,0.28457523657289641,3.1332579484651255,null,null,null,3.8434648229610406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,941900,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2021-12-29"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":785700},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":105.010002},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":105.699997},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":105},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":105.290001},null,null,1.3094383880907381,null,null,1.5167846494268664,-0.20734626133612832,3.8573091134321182,null,null,null,3.5700215402812843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},785700]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2021-12-28"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":502100},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":105.449997},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":106.19000200000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":105.449997},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":105.730003},null,null,1.8069542271202559,null,null,2.6198980192652268,-0.81294379214497092,4.6698663876823145,null,null,null,2.9670291960249249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502100,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2021-12-27"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":552100},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":104.82},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":105.730003},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":104.540001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":105.589996},null,null,1.7308998659871244,null,null,3.2770126809982187,-1.5461128150110943,4.4500477242671899,null,null,null,2.2173066975960398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552100,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2021-12-23"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":959400},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":103.489998},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":104.540001},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":103.489998},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":104.33000199999999},null,null,0.5109157694480988,null,null,2.755686077169142,-2.2447703077210432,3.575748220822577,null,null,null,1.5751050634157373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,959400,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2021-12-22"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":895000},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":102.129997},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":103.30999799999999},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":101.839996},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":103.30999799999999},null,null,-0.50923928482144865,null,null,2.2969234935687393,-2.8061627783901879,2.4124593374704646,null,null,null,1.1961031860552787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,895000,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2021-12-21"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":1964700},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":100.82},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":102.089996},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":100.82},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":101.870003},null,null,-1.9934933134173911,null,null,1.19142558095566,-3.1849188943730509,0.78586816878411425,null,null,null,1.1150344836247212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1964700,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2021-12-20"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":2160600},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":100.260002},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":101.18},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":100.05999799999999},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":100.43},null,null,-3.5301695220734546,null,null,-0.22186932520129754,-3.3083001968721568,0.5042377562448962,null,null,null,1.1371975078475081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2160600]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2021-12-17"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":2674400},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":101.599998},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":103.209999},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":101.480003},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":101.480003},null,null,-2.5855225028074411,null,null,0.80194302179516419,-3.3874655246026055,1.9916201398837712,null,null,null,0.98834544465089957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2674400]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2021-12-16"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":2534700},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":102.41999800000001},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":103.480003},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":102.339996},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":102.900002},null,null,-1.2284101693422285,null,null,2.4717397172221292,-3.7001498865643576,2.0782459355263034,null,null,null,0.77926930298539898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2534700,{"$error":"#N/A"}]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2021-12-15"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":1370900},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":99.980002999999996},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":101.69000200000001},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":99.93},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":101.470001},null,null,-2.722506200968188,null,null,1.3039282974737991,-4.0264344984419873,0.31979657115337751,null,null,null,0.83924342251677708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1370900,{"$error":"#N/A"}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2021-12-14"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":1231900},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":99.709998999999996},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":100.980003},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":99.610000999999997},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":100.019997},null,null,{"$f":"$I$35*($G674-2*$G675+$G676)+$I$36*J675+$I$37*J676","v":-4.2892653291782805},null,null,{"$f":"L$35*($G674-2*$G675+$G676)+L$36*M675+L$37*M676","v":-0.21262276906521294},{"$f":"J674-M674","v":-4.0766425601130676},{"$f":"$L$39*(N674-N675)","v":-0.78255396976493186},null,null,null,{"$f":"R$35*($O674+$O675)/2+R$36*S675+R$37*S676","v":1.107779553222964},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1231900,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2021-12-13"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":3362900},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":101.93},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":102.08000199999999},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":98.550003000000004},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":100.019997},null,null,-4.4339483949646397,null,null,-0.48016680810466617,-3.9537815868599733,0.35128020802885368,null,null,null,1.1393384595746936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3362900]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2021-12-10"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":719300},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":102.32},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":102.589996},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":101.91999800000001},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":102.32},null,null,-2.2397788780302417,null,null,1.7691537014902614,-4.0089325795205033,1.4407747421756618,null,null,null,0.66774809146993275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,719300,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2021-12-09"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":831000},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":101.849998},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":102.57},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":101.769997},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":102.019997},null,null,-2.6114098545250126,null,null,1.6237243595170692,-4.2351342140420822,1.4884391884869059,null,null,null,-0.23043965204822325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},831000]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2021-12-08"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":1110900},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":103.07},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":103.360001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":102.269997},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":102.489998},null,null,-2.2109982740850311,null,null,2.2578208925494954,-4.4688191666345265,2.0776383621731522,null,null,null,-1.440949207817712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1110900]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2021-12-07"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":1246900},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":101.989998},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":103.389999},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":101.989998},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":103.089996},null,null,-1.6623523838339809,null,null,3.1326560056617305,-4.7950083894957114,1.1826347411505271,null,null,null,-2.6995026402600466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1246900,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2021-12-06"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":1211000},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":101.010002},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":101.550003},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":100.660004},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":101.16999800000001},null,null,-3.6579633824398776,null,null,1.3227186614164661,-4.9806820438563442,-0.86328769962065066,null,null,null,-3.6199811661872694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1211000,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2021-12-03"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":1430800},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":100.519997},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":101},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":99.75},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":100.209999},null,null,-4.7462082001284198,null,null,9.8937674887482174E-2,-4.845145875015902,-2.0490787750750221,null,null,null,-4.0498925020576628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1430800,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2021-12-02"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":1587200},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":98.849997999999999},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":100.75},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":98.43},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":100.099998},null,null,-5.0055348694911688,null,null,-0.48209436216204571,-4.5234405073291235,-4.1009051296268693,null,null,null,-3.9219040142478381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1587200,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2021-12-01"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":2007800},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":100.5},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":100.58000199999999},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":98},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":98.010002},null,null,-7.2865173153009515,null,null,-3.4069189133232465,-3.879598401977705,-5.6686277296612309,null,null,null,-3.3174287300103273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2007800]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2021-11-30"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":2718200},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":101.110001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":101.160004},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":98.760002},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":99.029999000000004},null,null,-6.4795866449703627,null,null,-3.4899627965494711,-2.9896238484208917,-4.3538471396015703,null,null,null,-2.6720632756617535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2718200]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2021-11-29"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":1665200},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":102.540001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":103.209999},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":101.519997},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":101.699997},null,null,-3.9597172488730319,null,null,-1.6536474013695868,-2.3060698475034451,-3.5582655623611013,null,null,null,-2.2472881639831481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G685>=G686,C685,NA())","v":1665200},{"$f":"IF(G685<G686,C685,NA())","v":{"$error":"#N/A"}}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2021-11-26"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":1776400},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":102.709999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":102.709999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":101.360001},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":101.519997},null,null,-4.247233818103596,null,null,-2.4998116638908439,-1.7474221542127522,-2.5343536412018204,null,null,null,-2.0348320032911125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1776400]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2021-11-24"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":2081300},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":103.55999799999999},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":104.629997},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":103.370003},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":104.300003},null,null,-1.5293497599945192,null,null,-0.17982112745045287,-1.3495286325440663,-1.469875684058636,null,null,null,-1.9908070633109176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2081300,{"$error":"#N/A"}]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2021-11-23"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":3771600},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":103.010002},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":103.959999},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":102.69000200000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":103.910004},null,null,-1.9389943274084929,null,null,-0.82023617726163245,-1.1187581501468604,-2.1715050713659143,null,null,null,-1.9029874006691558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3771600,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2021-11-22"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":1938000},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":104.510002},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":104.639999},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":103.610001},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":103.650002},null,null,-2.2298845890408319,null,null,-1.45205273509842,-0.77783185394241183,-2.25727324370202,null,null,null,-1.6861934018983564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1938000]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2021-11-19"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":1339700},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":104.010002},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":104.529999},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":103.32},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":104.339996},null,null,-1.5628377641764644,null,null,-1.1393978094952697,-0.42343995468119466,-1.9756393288762237,null,null,null,-1.4412692671075313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1339700]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2021-11-18"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":1166000},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":104.790001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":104.790001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":104.099998},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":104.629997},null,null,-1.2778187510942851,null,null,-1.1645541710466576,-0.11326458004762752,-1.9643582391313845,null,null,null,-1.1957021031889403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1166000]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2021-11-17"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":616900},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":105.550003},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":105.69000200000001},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":104.519997},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":104.790001},null,null,-1.1139948681132041,null,null,-1.309134531609204,0.19513966349599987,-1.6191358183409679,null,null,null,-0.98812115787844546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616900]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2021-11-16"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":1123300},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":105.80999799999999},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":105.94000200000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":105.139999},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":105.55999799999999},null,null,-0.32259957219508967,null,null,-0.77194355917062152,0.44934398697553185,-1.1459748118868036,null,null,null,-0.8718263006054805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1123300]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2021-11-15"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":680400},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":106.610001},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":106.889999},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":105.650002},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":105.80999799999999},null,null,-3.1686166431110177E-2,null,null,-0.66094819887287026,0.62926203244176004,-0.84518668759653404,null,null,null,-0.83068725600699223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},680400]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2021-11-12"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":451100},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":105.970001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":106.239998},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":105.470001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":106.18},null,null,0.39192525056636662,null,null,-0.37003109182804927,0.7619563423944159,-0.87818796033783841,null,null,null,-0.80987336109837083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451100,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2021-11-11"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":497800},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":105.83000199999999},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":106.089996},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":105.44000200000001},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":105.82},null,null,8.7520384456903133E-2,null,null,-0.8123114677105534,0.89983185216745654,-1.0613901863286475,null,null,null,-0.78679655225185918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},497800]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2021-11-10"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":663000},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":106.43},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":106.910004},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":105.910004},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":105.94000200000001},null,null,0.2606542073137455,null,null,-0.80581590410730874,1.0664701114210542,-0.82165748068344135,null,null,null,-0.81103698347827158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},663000]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2021-11-09"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":810700},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":105.860001},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":106.379997},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":105.370003},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":106.260002},null,null,0.64346739291711252,null,null,-0.55200294297124197,1.1954703358883545,-0.74425847248865518,null,null,null,-0.91364945036030976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,810700,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2021-11-08"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":600000},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":106.69000200000001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":106.790001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":105.730003},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":106.050003},null,null,0.50021524760387504,null,null,-0.81210366846519821,1.3123189160690734,-0.80114316087577331,null,null,null,-1.0769291387524051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},600000]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2021-11-05"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":697400},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":106.80999799999999},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":107.010002},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":106.050003},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":106.120003},null,null,0.63647790688096406,null,null,-0.80162048544560571,1.4380983923265698,-0.57749794587762959,null,null,null,-1.2985372294441715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},697400]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2021-11-04"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":930400},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":106.55999799999999},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":106.709999},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":105.699997},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":106.339996},null,null,0.92994300542209074,null,null,-0.59882256440726689,1.5287655698293576,-0.1451754839600336,null,null,null,-1.5213996691182095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},930400]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2021-11-03"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":1525900},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":105.269997},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":106.839996},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":105.16999800000001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":106.66999800000001},null,null,1.3454081555468393,null,null,-0.20614996526424356,1.5515581208110829,-0.57886308015099819,null,null,null,-1.5282732417943321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1525900,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2021-11-02"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":1650800},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":104.18},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":105.709999},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":103.730003},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":105.41999800000001},null,null,0.16671092449737135,null,null,-1.4757286998974184,1.6424396243947896,-1.8367831473468061,null,null,null,-1.0798243589553858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650800,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2021-11-01"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":633900},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":104.55999799999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":104.80999799999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":104.029999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":104.519997},null,null,-0.698461188199339,null,null,-2.6292757667275772,1.9308145785282382,-2.7587920061458782,null,null,null,-0.19035833712739647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633900,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2021-10-29"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":1259400},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":106},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":106},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":103.910004},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":104.010002},null,null,-1.1974855250414405,null,null,-3.5614304485345816,2.3639449234931411,-1.7629808118608274,null,null,null,0.83819865792393333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1259400]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2021-10-28"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":732000},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":106.290001},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":106.620003},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":106},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":106.239998},null,null,1.0753194261178587,null,null,-1.5654134848374324,2.6407329109552911,-0.44314017256874344,null,null,null,1.7648221155590758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,732000,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2021-10-27"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":1002900},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":106.709999},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":107.449997},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":105.93},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":105.949997},null,null,0.86448113477501076,null,null,-1.8458247832735728,2.7103059180485838,0.37641987019619189,null,null,null,2.5694800181358017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1002900]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2021-10-26"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":850500},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":107.129997},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":107.66999800000001},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":107.019997},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":107.05999799999999},null,null,2.0705604894436114,null,null,-0.58064750898417017,2.6512079984277817,1.4396753966005595,null,null,null,3.223601442465116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,850500,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2021-10-25"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":2201300},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":107.129997},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":107.269997},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":106.150002},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":106.949997},null,null,2.0770671214722296,null,null,-0.34811183968926407,2.4251789611614938,2.4530964740501626,null,null,null,3.6761096596701446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2201300]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2021-10-22"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":931600},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":107.30999799999999},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":108.089996},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":107.209999},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":107.75},null,null,3.0087922752853236,null,null,0.96874946054970512,2.0400428147356182,3.1650291300360345,null,null,null,3.9383972227188462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,931600,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2021-10-21"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":1803100},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":106.900002},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":107.69000200000001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":106.790001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":106.970001},null,null,2.3639624372451671,null,null,0.82082919592520631,1.5431332413199608,3.6168830784945114,null,null,null,4.0401292140995357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1803100]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2021-10-20"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":913700},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":106.459999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":107.449997},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":106.349998},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":107.25},null,null,2.7732865413819345,null,null,1.7980039433856121,0.97528259799632244,4.0751843962174048,null,null,null,3.9957887542474007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,913700,{"$error":"#N/A"}]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2021-10-19"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":626300},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":106.400002},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":106.879997},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":106.160004},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":106.44000200000001},null,null,2.0860979250940215,null,null,1.7506192773038316,0.33547864779018988,4.0561930331716409,null,null,null,3.843385300576486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,626300,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2021-10-18"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":896400},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":105.160004},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":106.300003},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":105.05999799999999},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":105.94000200000001},null,null,1.6882637137972212,null,null,1.989607372214979,-0.30134365841775779,4.2157557541237827,null,null,null,3.6120672794012085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,896400,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2021-10-15"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":913700},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":105},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":105.769997},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":105},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":105.489998},null,null,1.3258442919861837,null,null,2.2890616038013754,-0.96321731181519166,4.2503937319464393,null,null,null,3.3349884562207261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,913700,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2021-10-14"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":818900},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":104.260002},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":104.949997},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":104},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":104.839996},null,null,0.74587800095138301,null,null,2.3764071286821657,-1.6305291277307827,3.5566718847656382,null,null,null,3.1104661864928569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,818900,{"$error":"#N/A"}]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2021-10-13"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":669600},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":103.019997},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":103.449997},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":102.19000200000001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":103.32},null,null,-0.74113995409205957,null,null,1.4477866595469284,-2.188926613638988,2.8747666022055585,null,null,null,2.95445959930839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,669600,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2021-10-12"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":630000},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":102.949997},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":103.410004},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":102.33000199999999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":102.910004},null,null,-1.1515772291924846,null,null,1.4886877409927761,-2.6402649701852607,2.9138712157202029,null,null,null,2.7310477404458862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630000,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2021-10-11"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":331400},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":103.33000199999999},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":103.739998},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":102.650002},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":102.730003},null,null,-1.3420042857500314,null,null,1.755738465303301,-3.0977427510533326,3.3523466445643466,null,null,null,2.3274172850797159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},331400]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2021-10-08"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":830500},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":102.260002},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":103.269997},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":101.800003},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":103},null,null,-1.0803923365043859,null,null,2.5436688377455492,-3.6240611742499351,3.2650678450420272,null,null,null,1.8008838983290112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,830500,{"$error":"#N/A"}]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2021-10-07"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":694100},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":101.57},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":102.19000200000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":101.57},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":101.970001},null,null,-2.1319235518096096,null,null,2.0047532741119234,-4.1366768259215334,2.4260938389762932,null,null,null,1.2953198217758097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,694100,{"$error":"#N/A"}]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2021-10-06"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":879000},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":100.5},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":101.220001},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":99.900002000000001},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":101.150002},null,null,-3.0063605283442456,null,null,1.5112130302965658,-4.5175735586408114,2.1006716094719105,null,null,null,0.85056483258430915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},879000]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2021-10-05"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":1056200},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":100.769997},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":101.69000200000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":100.43},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":101.16999800000001},null,null,-3.0554451705115389,null,null,1.791933830816363,-4.8473790013279014,1.6716633970149444,null,null,null,0.4787605066763535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1056200,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2021-10-04"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":840600},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":99.970000999999996},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":101.5},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":99.800003000000004},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":100.30999799999999},null,null,-4.0001138071931939,null,null,1.1097163474660539,-5.1098301546592477,0.83198425408722576,null,null,null,0.25776488469212533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840600,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2021-10-01"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":900100},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":99.489998},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":100.349998},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":98.550003000000004},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":99.82},null,null,-4.5997509639328396,null,null,0.64070071861810263,-5.2404516825509422,0.19095223599873193,null,null,null,0.18892211083273994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900100,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2021-09-30"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":1046800},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":99.690002000000007},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":100.300003},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":99.029999000000004},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":99.480002999999996},null,null,-5.0654342029478414,null,null,0.20499698065490152,-5.2704311836027431,-0.38529254464404278,null,null,null,0.17259050474708004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1046800,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2021-09-29"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":977700},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":99.809997999999993},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":100.199997},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":99.230002999999996},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":99.239998},null,null,-5.4429237227897715,null,null,-0.23298346869614339,-5.2099402540936284,-0.46631405724481556,null,null,null,3.1285791192690371E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},977700]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2021-09-28"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":2120000},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":101.08000199999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":101.08000199999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":99.25},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":99.800003000000004},null,null,-5.0162186377383682,null,null,0.12051030936782392,-5.1367289471061923,0.58129208492543716,null,null,null,-0.44639748597465578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2120000]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2021-09-27"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":2842800},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":101.209999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":101.75},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":101.209999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":101.349998},null,null,-3.563114218121179,null,null,1.6648775863183067,-5.227991804439486,1.2258725046870038,null,null,null,-1.2479778237081824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2842800,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2021-09-24"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":608200},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":101.05999799999999},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":101.199997},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":100.449997},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":101.07},null,null,-3.9179514381183882,null,null,1.5025023495569576,-5.4204537876753456,1.0114954512825924,null,null,null,-2.0747497022073196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},608200]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2021-09-23"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":957400},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":100.07},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":101.269997},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":99.809997999999993},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":101.16999800000001},null,null,-3.8962986634049024,null,null,1.68295991012181,-5.5792585735267126,-0.45819702479526303,null,null,null,-2.5408439769735613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,957400,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2021-09-22"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":961800},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":98.459998999999996},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":99.629997000000003},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":98.339995999999999},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":99},null,null,-6.1820497925866684,null,null,-0.67472815195281211,-5.5073216406338563,-2.9329305734172251,null,null,null,-2.3999055548059394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,961800,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2021-09-21"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":841800},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":98.900002000000001},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":99.110000999999997},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":97.760002},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":97.839995999999999},null,null,-7.5184173183260352,null,null,-2.4715657777186832,-5.046851540607352,-4.0475677241606727,null,null,null,-1.8248610957952325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},841800]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2021-09-20"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":1623300},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":98.519997000000004},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":98.629997000000003},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":96.849997999999999},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":98.290001000000004},null,null,-7.2594248081318131,null,null,-2.8480414002176864,-4.4113834079141263,-3.3584360811631999,null,null,null,-1.2801175062059844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1623300]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2021-09-17"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":1568900},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":101.870003},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":102.16999800000001},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":100.099998},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":100.120003},null,null,-5.5816594418308352,null,null,-1.6975504986593311,-3.8841089431715039,-1.5015064325464054,null,null,null,-1.0995397347665774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1568900]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2021-09-16"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":731000},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":102.660004},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":102.93},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":101.68},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":102.18},null,null,-3.6054919728624846,null,null,4.2880460399233433E-2,-3.6483724332617182,-0.26181348306376306,null,null,null,-1.2489402916221215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},731000]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2021-09-15"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":864000},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":101.449997},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":102.760002},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":101.139999},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":102.599998},null,null,-3.2249160576011313,null,null,0.38235165881957611,-3.6072677164207074,-1.0142263702598531,null,null,null,-1.4164239415664386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,864000,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2021-09-14"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":631200},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":102.529999},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":102.629997},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":101.150002},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":101.25},null,null,{"$f":"$I$35*($G738-2*$G739+$G740)+$I$36*J739+$I$37*J740","v":-4.6302271145314737},null,null,{"$f":"L$35*($G738-2*$G739+$G740)+L$36*M739+L$37*M740","v":-1.182192938241563},{"$f":"J738-M738","v":-3.4480341762899105},{"$f":"$L$39*(N738-N739)","v":-1.5791517605771523},null,null,null,{"$f":"R$35*($O738+$O739)/2+R$36*S739+R$37*S740","v":-1.4586565212307407},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},631200]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2021-09-13"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":639800},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":102.55999799999999},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":103.300003},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":101.769997},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":102.110001},null,null,-3.8337823544232275,null,null,-0.63367500454392989,-3.2001073498792976,-1.2673400620765989,null,null,null,-1.4829245194337164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},639800]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2021-09-10"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":512900},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":103.300003},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":103.379997},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":102.220001},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":102.230003},null,null,-3.7593259977982925,null,null,-0.75819103766502094,-3.0011349601332715,-1.1865144390411309,null,null,null,-1.5101222649112009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},512900]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2021-09-09"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":574800},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":101.910004},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":103.120003},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":101.900002},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":102.629997},null,null,-3.3947480178788774,null,null,-0.57989582467506362,-2.814852193203814,-1.5912071075387195,null,null,null,-1.4547540472298834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574800,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2021-09-08"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":657000},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":102.599998},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":103.040001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":101.93},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":101.94000200000001},null,null,-4.1243286648423538,null,null,-1.5592959875221191,-2.565032677320235,-1.8111256431293457,null,null,null,-1.312511512026574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},657000]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2021-09-07"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":682800},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":103.18},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":103.519997},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":102.660004},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":102.68},null,null,-3.4220226576828372,null,null,-1.1413367063339097,-2.2806859513489277,-1.1498405995997363,null,null,null,-1.1685192209581632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},682800]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2021-09-03"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":451600},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":103.43},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":103.610001},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":103.010002},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":103.379997},null,null,-2.7328280325311369,null,null,-0.63266705531936784,-2.1001609772117691,-0.89112813990458573,null,null,null,-0.99042123450694419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451600,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2021-09-02"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":508400},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":102.889999},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":103.449997},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":102.699997},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":103.30999799999999},null,null,-2.8007442200046659,null,null,-0.84049036075791683,-1.9602538592467491,-1.4806986442432737,null,null,null,-0.62893333290371711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,508400,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2021-09-01"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":754800},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":103.139999},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":103.220001},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":102.339996},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":102.589996},null,null,-3.5309731474172876,null,null,-1.8031889753167325,-1.7277841721005551,-1.9711057512567707,null,null,null,-9.205233377980615E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},754800]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2021-08-31"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":1105800},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":104.129997},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":104.449997},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":102.699997},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":102.760002},null,null,-3.3793859392533303,null,null,-1.9610653701000882,-1.4183205691532421,-1.2473107224803424,null,null,null,0.3851904794720109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1105800]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2021-08-30"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":3211100},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":105.120003},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":105.129997},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":103.949997},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":104},null,null,-2.1309681377843157,null,null,-0.90847535206048735,-1.2224927857238284,-6.5448945612801582E-2,null,null,null,0.59429551486004861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3211100]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2021-08-27"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":870400},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":104.489998},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":105.110001},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":103.91999800000001},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":104.69000200000001},null,null,-1.3958730774498183,null,null,-0.18365577618719975,-1.2122173012626185,0.32494052940136531,null,null,null,0.53636175849239054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G749>=G750,C749,NA())","v":870400},{"$f":"IF(G749<G750,C749,NA())","v":{"$error":"#N/A"}}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2021-08-26"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":1135600},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":105.629997},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":106.029999},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":104.339996},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":104.410004},null,null,-1.6206772803787974,null,null,-0.35744431600016446,-1.2632329643786329,1.1402335369213563,null,null,null,0.25351463745079367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1135600]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2021-08-25"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":1607500},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":104.860001},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":106.400002},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":104.68},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":105.68},null,null,-0.27479065126438496,null,null,1.1674589784109008,-1.4422496296752858,1.6258821279003324,null,null,null,-0.14939953435699754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1607500,{"$error":"#N/A"}]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2021-08-24"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":992300},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":104.239998},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":104.93},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":103.870003},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":104.720001},null,null,-1.1500112309278721,null,null,0.54750189282776607,-1.697513123755638,0.99822346244755444,null,null,null,-0.38599362604501092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,992300,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2021-08-23"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":832500},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":103.58000199999999},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":104.260002},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":103.44000200000001},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":104.160004},null,null,-1.6489821009118151,null,null,0.205252106448089,-1.8542342073599041,-3.6012614567922367E-2,null,null,null,-0.20814455006220534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,832500,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2021-08-20"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":966000},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":101.050003},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":102.760002},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":100.769997},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":102.709999},null,null,-3.0709079122433196,null,null,-1.2223276853705793,-1.8485802268727403,-1.5459208822597121,null,null,null,0.43830113819909422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,966000,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2021-08-19"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":1096900},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":102.209999},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":102.220001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":101.150002},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":101.610001},null,null,-4.1860185794435347,null,null,-2.5801479310855693,-1.6058706483579654,-1.2416117588676365,null,null,null,1.3058387673575087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1096900]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2021-08-18"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":762800},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":103.5},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":103.900002},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":103.220001},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":103.290001},null,null,-2.5089427186506956,null,null,-1.0980051164349491,-1.4109376022157465,3.3799723550263186E-2,null,null,null,2.0533966728484225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},762800]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2021-08-17"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":1366600},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":103.860001},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":103.93},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":102.849998},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":103.599998},null,null,-2.1641470102607467,null,null,-0.74790285144760893,-1.4162441588131378,0.91036248955838417,null,null,null,2.5661811442560465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1366600]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2021-08-16"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":458400},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":104.25},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":104.43},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":103.639999},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":104.349998},null,null,-1.3575954250715474,null,null,0.20157564460225674,-1.5591710696738041,1.953096343181792,null,null,null,2.8102373457717142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},458400]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2021-08-13"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":397000},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":104.790001},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":105.099998},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":104.400002},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":104.730003},null,null,-0.89762096153990956,null,null,0.96818623401343595,-1.8658071955533455,2.6342665370671643,null,null,null,2.7748519837535999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397000,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2021-08-12"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":558600},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":104.879997},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":104.910004},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":104.160004},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":104.709999},null,null,-0.8276093839288392,null,null,1.4517776579440511,-2.2793870418728903,3.1703218863504143,null,null,null,2.5096931551639492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},558600]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2021-08-11"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":637100},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":104.199997},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":104.959999},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":104.199997},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":104.760002},null,null,-0.68327098190040081,null,null,2.0938565961295046,-2.7771275780299054,3.2892821666518621,null,null,null,2.1095475629983307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637100,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2021-08-10"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":781900},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":102.879997},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":104.089996},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":102.720001},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":104.029999},null,null,-1.3272613760888912,null,null,1.9662835021053569,-3.2935448781942478,2.5679446700889677,null,null,null,1.7151640329600155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,781900,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2021-08-09"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":595200},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":102.889999},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":102.959999},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":102.55999799999999},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":102.800003},null,null,-2.5026527822920444,null,null,1.1940594091061714,-3.6967121913982157,2.1817327578256873,null,null,null,1.3698488903816197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},595200]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2021-08-06"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":775300},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":102.349998},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":102.989998},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":102.339996},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":102.80999799999999},null,null,-2.4567361787171964,null,null,1.5825080556596527,-4.0392442343768487,2.2069862724600493,null,null,null,1.0446827299049271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,775300,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2021-08-05"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":1167100},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":101.83000199999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":102.55999799999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":101.769997},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":102.360001},null,null,-2.87581789047477,null,null,1.5099231886783067,-4.3857410791530764,1.5439895327458066,null,null,null,0.81918618056722026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1167100,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2021-08-04"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":696100},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":100.370003},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":101.529999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":100.370003},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":101.33000199999999},null,null,-3.898612144377636,null,null,0.72953529141653195,-4.6281474357941681,0.68467532533067899,null,null,null,0.76560908241512649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,696100,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2021-08-03"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":776600},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":100.19000200000001},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":101.05999799999999},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":99.730002999999996},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":100.75},null,null,-4.4978373666645108,null,null,0.23780409520657364,-4.7356414618710847,0.18649325960812646,null,null,null,0.79167429070056339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,776600,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2021-08-02"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":803300},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":101.480003},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":102.279999},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":100.089996},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":100.489998},null,null,-4.7901125934441495,null,null,-2.5191689814588525E-2,-4.7649209036295606,0.3989617474471267,null,null,null,0.70500104563334764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},803300]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2021-07-30"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":1033900},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":101.910004},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":102.05999799999999},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":100.650002},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":101.139999},null,null,-4.1635651429065188,null,null,0.66399275507224087,-4.8275578979787594,1.3775701329758532,null,null,null,0.35965026769595909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1033900]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2021-07-29"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":781000},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":101.620003},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":102.349998},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":101.620003},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":102.050003},null,null,-3.2470107484691519,null,null,1.796825660386816,-5.0438364088559684,1.4149197374588649,null,null,null,-0.15465311665125109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,781000,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2021-07-28"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":735300},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":100.66999800000001},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":101.269997},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":100.089996},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":101.040001},null,null,-4.2496385154799841,null,null,1.0163402921570257,-5.2659788076370102,0.50535511246130238,null,null,null,-0.61747905016299431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,735300,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2021-07-27"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":886400},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":99.699996999999996},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":101.16999800000001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":99.699996999999996},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":100.489998},null,null,-4.8175607470117487,null,null,0.52775881328168617,-5.3453195602934347,9.7953481961375148E-3,null,null,null,-0.96176789026813025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,886400,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2021-07-26"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":674800},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":99.540001000000004},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":100.379997},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":99.470000999999996},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":100.349998},null,null,-4.9855784876893177,null,null,0.3612789422709104,-5.3468574299602283,-0.45121132017295162,null,null,null,-1.1997100483127838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,674800,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2021-07-23"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":2007800},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":99.510002},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":100.239998},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":99.510002},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":99.970000999999996},null,null,-5.4007694879684669,null,null,-0.12475223527539241,-5.2760172526930749,-0.77700003753031932,null,null,null,-1.3100604904069755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2007800]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2021-07-22"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":866500},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":100.519997},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":100.730003},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":99.669998000000007},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":100.139999},null,null,-5.2676540781452452,null,null,-0.11362583134443072,-5.1540282468008147,-0.66486447529825932,null,null,null,-1.2652237602155614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},866500]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2021-07-21"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":1817800},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":99.910004000000001},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":100.769997},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":99.830001999999993},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":100.510002},null,null,-4.9227464031276496,null,null,0.12689812105133869,-5.049644524178988,-1.3377135490630838,null,null,null,-0.95519684941914529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1817800,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2021-07-20"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":3247900},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":98.559997999999993},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":99.699996999999996},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":98.029999000000004},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":99.410004000000001},null,null,-6.0585515130069245,null,null,-1.2189280160308409,-4.8396234969760838,-2.8539381254264966,null,null,null,-0.32345421313462625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3247900,{"$error":"#N/A"}]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2021-07-19"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":1718700},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":99.580001999999993},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":99.580001999999993},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":98.040001000000004},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":98.57},null,null,-6.9668968848804704,null,null,-2.5753416735963466,-4.3915552112841238,-2.2649145853581558,null,null,null,0.29770939936061008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1718700]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2021-07-16"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":763900},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":102.629997},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":102.779999},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":100.949997},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":101.050003},null,null,-4.5240980391177388,null,null,-0.48813441773484545,-4.0359636213828933,-9.4530784223976219E-2,null,null,null,0.46617268215231406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},763900]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2021-07-15"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":710800},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":102.379997},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":102.970001},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":102.160004},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":102.519997},null,null,-3.0181348496246727,null,null,1.0029874386350559,-4.0211222882597291,1.0601301871571593,null,null,null,0.16617087433166719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},710800]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2021-07-14"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":705700},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":102.629997},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":103.389999},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":102.379997},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":102.93},null,null,-2.5347450157458717,null,null,1.6528177118975309,-4.1875627276434031,0.94852241906946033,null,null,null,-0.3371819583656066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,705700,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2021-07-13"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":795400},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":102.239998},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":102.58000199999999},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":101.709999},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":102.19000200000001},null,null,-3.2028562583512739,null,null,1.1336244890860343,-4.3364807474373084,0.72086717639643894,null,null,null,-0.86015003232621401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},795400]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2021-07-12"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":601000},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":100.989998},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":102.540001},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":100.849998},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":102.480003},null,null,-2.8446143498685537,null,null,1.6050425442629954,-4.4496568941315493,0.25480449532128097,null,null,null,-1.2840139460358007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,601000,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2021-07-09"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":843100},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":101.260002},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":101.849998},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":100.58000199999999},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":101.449997},null,null,-3.8152555878264192,null,null,0.67440561207057104,-4.4896611998969904,-1.1741893835015615,null,null,null,-1.4695238828289359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,843100,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2021-07-08"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":1743600},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":99.620002999999997},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":100.379997},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":98.910004000000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":100.349998},null,null,-4.8898068526917609,null,null,-0.58449338600451528,-4.3053134666872452,-1.8682552046966312,null,null,null,-1.4577038100366972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1743600]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2021-07-07"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":695500},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":101.139999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":101.290001},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":100.620003},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":100.779999},null,null,-4.4426594356527156,null,null,-0.43066203610284165,-4.0119973995498741,-1.828676337935784,null,null,null,-1.4581296805330213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},695500]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2021-07-06"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":750900},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":102},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":102.029999},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":100.58000199999999},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":100.959999},null,null,-4.23096295670336,null,null,-0.50606774220940376,-3.724895214493956,-1.2470163159388188,null,null,null,-1.6139384842335012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},750900]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2021-07-02"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":515900},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":101.94000200000001},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":102.43},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":101.69000200000001},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":102.209999},null,null,-2.919705804955258,null,null,0.60940784793630343,-3.5291136528915614,-0.77594320347741186,null,null,null,-1.9104245846049892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515900,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2021-07-01"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":350700},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":101.839996},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":102.220001},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":101.370003},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":102.08000199999999},null,null,-2.9638720587663685,null,null,0.44341851117923947,-3.4072905699456077,-1.5244565150226819,null,null,null,-2.1752974942375456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,350700,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2021-06-30"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":843700},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":101.19000200000001},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":101.589996},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":100.93},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":101.30999799999999},null,null,-3.659211797195586,null,null,-0.49126090010853907,-3.1679508970870467,-2.2347328086980891,null,null,null,-2.323819506019122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},843700]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2021-06-29"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":1235300},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":102.089996},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":102.110001},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":101.269997},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":101.389999},null,null,-3.512110954327142,null,null,-0.69501310820569551,-2.8170978461214466,-2.3569622059348303,null,null,null,-2.4589235069425444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1235300]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2021-06-28"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":1580300},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":102.69000200000001},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":102.83000199999999},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":101.300003},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":101.66999800000001},null,null,-3.1538474609056211,null,null,-0.70679268111594273,-2.4470547797896782,-1.9475836306145855,null,null,null,-2.6774757121344068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1580300]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2021-06-25"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":555400},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":102.269997},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":102.989998},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":102.139999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":102.58000199999999},null,null,-2.1392964155999428,null,null,1.9877341832452711E-3,-2.1412841497831883,-2.0059687857881663,null,null,null,-2.9272741319543973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555400,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2021-06-24"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":826100},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":102.239998},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":102.66999800000001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":101.860001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":102.010002},null,null,-2.5932041521611029,null,null,-0.76685710174665678,-1.8263470504144461,-2.6276058120102679,null,null,null,-3.0737963524099947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},826100]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2021-06-23"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":714600},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":102.57},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":102.730003},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":102.019997},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":102.019997},null,null,-2.4714729526574217,null,null,-1.0576600147285877,-1.413812937928834,-2.7188580635323358,null,null,null,-3.0805701484336989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},714600]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2021-06-22"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":723100},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":102.19000200000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":102.589996},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":101.360001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":102.379997},null,null,-1.9874695247179326,null,null,-1.0005173027636753,-0.98695222195425725,-2.9210333491033396,null,null,null,-2.9331091658690545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,723100,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2021-06-21"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":1437300},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":101.870003},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":102.519997},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":101.550003},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":102.19000200000001},null,null,-2.0445340536604961,null,null,-1.5161840675154632,-0.52834998614503292,-3.9361059636321758,null,null,null,-2.5790145758153682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1437300,{"$error":"#N/A"}]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2021-06-18"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":1583100},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":101.75},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":102.099998},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":100.83000199999999},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":101.260002},null,null,-2.8556203505357698,null,null,-2.9452390006809885,8.9618650145218748E-2,-3.8782889709438484,null,null,null,-2.1737518276981174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1583100]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2021-06-17"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":999000},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":104.32},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":104.540001},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":102.480003},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":102.900002},null,null,-1.0781394504768085,null,null,-1.7766494690602115,0.698510018583403,-2.4081116802925164,null,null,null,-2.0120013197954938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},999000]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2021-06-16"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":806800},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":104.379997},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":104.91999800000001},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":104.029999},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":104.099998},null,null,0.31644562610563964,null,null,-0.76013792628368848,1.0765835523893281,-1.4979434638022264,null,null,null,-2.1218060940455574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},806800]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2021-06-15"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":650500},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":104.099998},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":104.760002},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":104.010002},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":104.489998},null,null,0.93676146148121675,null,null,-0.37499921472506093,1.3117606762062777,-1.3922074973438057,null,null,null,-2.2850500255613087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,650500,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2021-06-14"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":839400},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":103.91999800000001},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":104.199997},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":103.510002},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":104.199997},null,null,{"$f":"$I$35*($G802-2*$G803+$G804)+$I$36*J803+$I$37*J804","v":0.88672432038144577},null,null,{"$f":"L$35*($G802-2*$G803+$G804)+L$36*M803+L$37*M804","v":-0.6436129329078093},{"$f":"J802-M802","v":1.5303372532892552},{"$f":"$L$39*(N802-N803)","v":-1.8290453504657604},null,null,null,{"$f":"R$35*($O802+$O803)/2+R$36*S803+R$37*S804","v":-2.2939571576635154},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,839400,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2021-06-11"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":682700},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":103.05999799999999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":103.709999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":102.860001},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":103.69000200000001},null,null,0.61036905047644863,null,null,-1.2071283228359309,1.8174973733123796,-2.5197066093226828,null,null,null,-2.0414337451221698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,682700,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2021-06-10"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":634800},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":103.839996},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":103.839996},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":103.010002},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":103.05999799999999},null,null,0.20146334082342565,null,null,-2.0116279701526154,2.2130913109760408,-2.9084667774623831,null,null,null,-1.5647279977930406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},634800]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2021-06-09"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":773600},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":103.760002},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":103.970001},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":102.949997},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":103.120003},null,null,0.48001451650008509,null,null,-2.1897060785375499,2.669720595037635,-2.5196590567326447,null,null,null,-1.0213710852742053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},773600]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2021-06-08"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":923500},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":103.959999},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":104.290001},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":103.629997},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":103.730003},null,null,1.3281893325323448,null,null,-1.7371177344123152,3.0653070669446603,-1.7130810905444667,null,null,null,-0.55390327196108402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},923500]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2021-06-07"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":1048900},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":104.660004},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":104.760002},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":104.139999},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":104.300003},null,null,2.1654774746153898,null,null,-1.1687833235447518,3.3342607981601415,-1.0325481318907845,null,null,null,-0.19386919489091503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1048900]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2021-06-04"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":772800},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":104.510002},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":104.800003},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":103.860001},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":104.489998},null,null,2.644846409645536,null,null,-0.85152444522145887,3.4963708548669947,-0.77172765276965583,null,null,null,9.3119079949185724E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,772800,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2021-06-03"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":1323100},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":104.230003},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":104.610001},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":104.129997},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":104.220001},null,null,2.6716186887637652,null,null,-0.94591340758806552,3.6175320963518307,-0.29394601821428989,null,null,null,0.2998536418705563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1323100]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2021-06-02"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":1157100},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":104.83000199999999},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":104.870003},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":104.050003},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":104.66999800000001},null,null,3.4305440312696538,null,null,-0.23313758994182052,3.6636816212114742,0.18908301974120936,null,null,null,0.40283877293686754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1157100,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2021-06-01"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":1605100},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":104.30999799999999},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":104.879997},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":103.889999},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":104.290001},null,null,3.3698458447285091,null,null,-0.26414974238359518,3.6339955871121044,0.26482951043046155,null,null,null,0.43808158557019494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1605100,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2021-05-28"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":2519300},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":104.849998},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":104.849998},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":103.550003},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":103.989998},null,null,3.3862138177212562,null,null,-0.20620353625326576,3.5924173539745219,0.92913001197137279,null,null,null,0.42818440599495405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2519300]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2021-05-27"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":1164300},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":103.339996},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":104.730003},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":103.339996},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":104.519997},null,null,4.2458793155710532,null,null,0.79933537347603678,3.4465439420950164,0.70479228908047087,null,null,null,0.4744241134710393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G813>=G814,C813,NA())","v":1164300},{"$f":"IF(G813<G814,C813,NA())","v":{"$error":"#N/A"}}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2021-05-26"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":899900},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":102.339996},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":102.82},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":101.900002},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":102.69000200000001},null,null,2.7316123306123283,null,null,-0.60427922209705431,3.3358915527093824,-0.15860920245594259,null,null,null,0.70732071068719549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,899900,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2021-05-25"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":932800},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":102.769997},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":103.30999799999999},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":102.230003},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":102.269997},null,null,2.5960761317326142,null,null,-0.76471706576235099,3.3607931974949654,0.14374913057410441,null,null,null,1.0233005658921219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},932800]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2021-05-24"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":296000},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":102.470001},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":102.730003},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":102.18},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":102.449997},null,null,3.0647296458550244,null,null,-0.2734949381398068,3.338224583994831,0.72233075013498982,null,null,null,1.2767432691987119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296000,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2021-05-21"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":886000},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":102.379997},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":102.66999800000001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":101.75},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":102.389999},null,null,3.3040669380223693,null,null,7.9248281798731696E-2,3.2248186562236376,0.99735342158343498,null,null,null,1.4732909291993774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,886000,{"$error":"#N/A"}]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2021-05-20"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":867100},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":101.769997},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":102.260002},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":101.459999},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":101.970001},null,null,3.1834849053413716,null,null,0.11525073630633342,3.0682341690350383,0.93549297202672155,null,null,null,1.6419293322757422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,867100,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2021-05-19"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":1531500},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":101},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":101.94000200000001},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":100.589996},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":101.33000199999999},null,null,2.8325492141664914,null,null,-8.8812558260351615E-2,2.921361772426843,1.4810656321233289,null,null,null,1.7274210142827207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1531500]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2021-05-18"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":1674000},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":101.709999},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":102.290001},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":101.349998},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":101.889999},null,null,3.6886062235006856,null,null,0.99977175531720508,2.6888344681834804,2.0997460831219534,null,null,null,1.7006360079231193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1674000,{"$error":"#N/A"}]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2021-05-17"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":1542700},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":100.529999},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":101.480003},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":100.349998},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":101.269997},null,null,3.3721079595109607,null,null,1.0129336263776267,2.3591743331333337,1.966101152331988,null,null,null,1.6801033909482845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1542700,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2021-05-14"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":1469400},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":100.230003},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":100.91999800000001},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":100.150002},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":100.550003},null,null,2.9402076691412509,null,null,0.88971121692403921,2.0504964522172116,1.6121331699643175,null,null,null,1.7770791582806471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1469400,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2021-05-13"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":1192800},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":98.900002000000001},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":100.040001},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":98.68},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":99.650002000000001},null,null,2.3075586244106301,null,null,0.5101670798778164,1.7973915445328137,1.1462797713256232,null,null,null,1.9851865541680842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1192800,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2021-05-12"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":1422600},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":98.830001999999993},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":99.169998000000007},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":98.379997000000003},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":98.860000999999997},null,null,1.762511199622002,null,null,0.14508557918731113,1.6174256204346908,1.0493326729908377,null,null,null,2.1810265248094023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1422600,{"$error":"#N/A"}]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2021-05-11"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":1918200},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":98.93},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":99.540001000000004},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":98.199996999999996},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":98.660004000000001},null,null,1.7971942283061288,null,null,0.34451383753099951,1.4526803907751293,1.9824978231961936,null,null,null,2.1617390679505282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1918200]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2021-05-10"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":932900},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":99.809997999999993},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":100.339996},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":99.5},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":99.529999000000004},null,null,2.9211512160705655,null,null,1.7797229835372386,1.1414282325333269,2.8723971225525786,null,null,null,1.864985537715516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,932900,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2021-05-07"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":791300},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":97.669998000000007},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":99.220000999999996},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":97.669998000000007},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":99.099997999999999},null,null,2.7605897127313677,null,null,2.0701278284387956,0.69046188429257205,2.7954003352367596,null,null,null,1.4660091884931497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,791300,{"$error":"#N/A"}]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2021-05-06"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":841800},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":97.260002},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":98.349997999999999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":97.160004000000001},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":98.32},null,null,2.2361735320472733,null,null,1.9845895003868725,0.25158403166040078,2.0357114168737187,null,null,null,1.1723581774654241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,841800,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2021-05-05"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":1332600},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":96.110000999999997},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":97.019997000000004},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":95.889999000000003},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":96.900002000000001},null,null,1.0398746220820845,null,null,1.1078972828708575,-6.8022660788773059E-2,0.94152890451532367,null,null,null,1.0500560742660803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1332600,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2021-05-04"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":939700},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":95.510002},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":96.139999000000003},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":95.110000999999997},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":95.809997999999993},null,null,0.13553916072974051,null,null,0.3513818595274194,-0.21584269879767889,0.83499605612652583,null,null,null,0.96768090932224227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},939700]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2021-05-03"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":783700},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":95.879997000000003},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":96.300003000000004},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":95.669998000000007},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":96.209998999999996},null,null,0.71511799693938993,null,null,1.0620550765489334,-0.34693707960954345,0.87659329142297993,null,null,null,0.7634448784022958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,783700,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2021-04-30"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":1141400},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":96.209998999999996},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":96.209998999999996},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":95.239998},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":95.400002000000001},null,null,8.3513990515665548E-2,null,null,0.56807621687861687,-0.48456222636295132,1.1672645269089599,null,null,null,0.37187337107351714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1141400]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2021-04-29"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":853000},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":96.230002999999996},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":96.5},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":95.790001000000004},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":96.209998999999996},null,null,1.0780436468887276,null,null,1.7458664039763856,-0.66782275708765804,1.5761589611366122,null,null,null,-0.19114450946023875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,853000,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2021-04-28"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":2313700},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":94.559997999999993},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":95.779999000000004},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":94.459998999999996},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":95.559997999999993},null,null,0.6216868175770216,null,null,1.5369665315631278,-0.91527971398610619,0.81048449191842298,null,null,null,-0.75136452132427822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2313700,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2021-04-27"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":862200},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":94.360000999999997},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":94.699996999999996},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":93.75},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":94.480002999999996},null,null,-0.28928189497802237,null,null,0.75324388423927624,-1.0425257792172986,0.1462890278456519,null,null,null,-1.1541782282711555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,862200,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2021-04-26"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":840700},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":93.599997999999999},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":94.519997000000004},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":93.360000999999997},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":94.190002000000007},null,null,-0.42886376815502558,null,null,0.63662938843404038,-1.065493156589066,-0.39876332594593522,null,null,null,-1.3508311438102332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840700,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2021-04-23"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":882200},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":92.800003000000004},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":93.610000999999997},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":92.379997000000003},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":93.459998999999996},null,null,-1.021109792005906,null,null,-1.8222477590351893E-2,-1.0028873144155541,-1.3894097272808434,null,null,null,-1.2771400603627598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,882200,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2021-04-22"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":769400},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":92.720000999999996},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":93.040001000000004},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":91.959998999999996},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":92.589995999999999},null,null,-1.7766348452646747,null,null,-0.99188485803221305,-0.7847499872324617,-1.8427535735682881,null,null,null,-0.97060585602861404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},769400]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2021-04-21"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":2423700},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":91.5},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":92.919998000000007},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":91.139999000000003},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":92.900002000000001},null,null,-1.3571865165180799,null,null,-0.86174884033583943,-0.49543767618224044,-2.0630113686004163,null,null,null,-0.58406868797752065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2423700,{"$error":"#N/A"}]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2021-04-20"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":2808600},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":93.769997000000004},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":94.040001000000004},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":92.379997000000003},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":92.459998999999996},null,null,-1.6851464542587145,null,null,-1.5136015629467394,-0.17154489131197503,-1.4805687421948457,null,null,null,-0.3168658075917053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2808600]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2021-04-19"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":1144600},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":94.790001000000004},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":95.139999000000003},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":93.919998000000007},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":94.040001000000004},null,null,3.2331241229567265E-2,null,null,-2.8573159983048491E-2,6.0904401212615755E-2,-9.5613031457773098E-2,null,null,null,-0.3340473343160264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1144600]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2021-04-16"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":1076300},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":94.610000999999997},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":95.019997000000004},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":94.459998999999996},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":94.709998999999996},null,null,0.88560260242625355,null,null,0.80968695527476742,7.5915647151486132E-2,0.1046781385646855,null,null,null,-0.55027194216495912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1076300,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2021-04-15"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":874300},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":93.989998},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":94.279999000000004},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":93.669998000000007},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":94.129997000000003},null,null,0.49676368830100071,null,null,0.4372825089041702,5.9481179396830508E-2,-0.3309226465157204,null,null,null,-0.78344180260893204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,874300,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2021-04-14"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":721700},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":93.459998999999996},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":94.129997000000003},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":93.209998999999996},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":93.769997000000004},null,null,0.31748467108075107,null,null,0.20604863618095245,0.11143603489979861,-0.60837265214312108,null,null,null,-1.0062954894799863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,721700,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2021-04-13"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":898100},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":93.349997999999999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":93.839995999999999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":93.199996999999996},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":93.540001000000004},null,null,0.2638505222721812,null,null,5.6899980985912563E-2,0.20695054128626864,-0.64466029174169426,null,null,null,-1.2605705671055647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},898100]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2021-04-12"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":767000},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":93.139999000000003},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":93.879997000000003},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":93},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":93.620002999999997},null,null,0.52366200547298691,null,null,0.21549979838327227,0.30816220708971465,-0.62845258126731918,null,null,null,-1.542068678903884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,767000,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2021-04-09"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":792300},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":93},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":93.480002999999996},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":92.690002000000007},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":93.480002999999996},null,null,0.56858989026866424,null,null,0.16176062791998047,0.40682926234868377,-1.0416453179322567,null,null,null,-1.7729097024884339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,792300,{"$error":"#N/A"}]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2021-04-08"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":865500},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":92.410004000000001},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":92.919998000000007},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":92},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":92.879997000000003},null,null,0.14652480718303182,null,null,-0.42384277008101623,0.57036757726404808,-1.7399882069819421,null,null,null,-1.8846992339746143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,865500,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2021-04-07"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":612700},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":92.510002},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":92.699996999999996},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":92.050003000000004},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":92.370002999999997},null,null,-0.19927768042171867,null,null,-1.0428234061819317,0.84354572576021303,-1.9577423799023352,null,null,null,-1.923077955579382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},612700]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2021-04-06"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":712300},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":92.940002000000007},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":93.209998999999996},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":92.599997999999999},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":92.650002000000001},null,null,0.24669365314689784,null,null,-0.90421762625798185,1.1509112794048797,-1.6241187097225278,null,null,null,-1.9740935053772264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},712300]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2021-04-05"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":1047400},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":92.959998999999996},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":93.449996999999996},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":92.849997999999999},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":93.019997000000004},null,null,0.80024960765635345,null,null,-0.60564830917496315,1.4058979168313166,-1.7460118354331173,null,null,null,-2.0083647856028413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1047400,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2021-04-01"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":906900},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":92.169998000000007},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":92.559997999999993},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":92.010002},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":92.480002999999996},null,null,0.44701403465933032,null,null,-1.2330077403349857,1.680021774994316,-2.2689662080272175,null,null,null,-1.9519110975894001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,906900,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2021-03-31"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":1099900},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":92.809997999999993},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":93},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":91.959998999999996},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":92.209998999999996},null,null,0.35554251626665812,null,null,-1.6807069533879311,2.0362494696545892,-2.1724021114997965,null,null,null,-1.855601917330167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1099900]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2021-03-30"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":922300},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":92.779999000000004},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":93.379997000000003},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":92.510002},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":92.709998999999996},null,null,1.0443416902382894,null,null,-1.3329749109217681,2.3773166011600573,-1.6560808472399147,null,null,null,-1.7985629565603345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},922300]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2021-03-29"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":864800},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":92.5},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":93.18},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":92.230002999999996},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":93.029999000000004},null,null,1.5741610851672807,null,null,-1.0631602090094432,2.6373212941767239,-1.3097974799667556,null,null,null,-1.7248792471145695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},864800]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2021-03-26"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":1115100},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":92.629997000000003},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":93.139999000000003},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":92.599997999999999},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":93.110000999999997},null,null,1.8778351528010506,null,null,-0.96512434573045369,2.8429594985315045,-1.6940093554040121,null,null,null,-1.4743653534695418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1115100,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2021-03-25"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":1810900},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":92.279999000000004},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":92.580001999999993},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":91.830001999999993},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":92.169998000000007},null,null,1.1529968045258561,null,null,-1.9559221628040786,3.1089189673299344,-1.9939866343890398,null,null,null,-0.96004036300882967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1810900]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2021-03-24"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":1047100},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":92.120002999999997},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":92.830001999999993},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":92.050003000000004},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":92.419998000000007},null,null,1.612532029132042,null,null,-1.809442839796972,3.4219748689290137,-1.9619831042629252,null,null,null,-0.23247502650974455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1047100,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2021-03-23"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":970800},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":92.18},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":92.800003000000004},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":91.900002000000001},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":92.010002},null,null,1.4158270320633308,null,null,-2.3141791842349622,3.730006216298293,-1.6574756209159296,null,null,null,0.6002615721464285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},970800]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2021-03-22"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":940000},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":93.190002000000007},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":93.190002000000007},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":92.400002000000001},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":92.620002999999997},null,null,2.2493789809370246,null,null,-1.7408509078450694,3.9902298887820939,-0.64549724523793128,null,null,null,1.3897934501414444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},940000]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2021-03-19"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":1279800},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":93.18},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":93.599997999999999},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":92.400002000000001},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":93.199996999999996},null,null,3.0810952732497627,null,null,-1.0104776830346864,4.0915729562844492,0.34505244121269302,null,null,null,2.0366319664923993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1279800]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2021-03-18"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":1152900},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":93.830001999999993},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":94.370002999999997},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":93.360000999999997},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":93.519997000000004},null,null,3.6762647584212584,null,null,-0.36113496459279815,4.0373997230140564,1.2452775797694966,null,null,null,2.5249480591610118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1152900]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2021-03-17"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":1116800},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":93.339995999999999},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":93.910004000000001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":92.769997000000004},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":93.730002999999996},null,null,4.1786365347142471,null,null,0.33674539172400164,3.8418911429902454,1.7429083357451218,null,null,null,2.8622907026652347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116800,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2021-03-16"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":1193500},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":92.720000999999996},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":93.510002},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":92.389999000000003},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":93.230002999999996},null,null,3.973761760142847,null,null,0.40550722586458554,3.5682545342782612,1.9899355236174623,null,null,null,3.0265915686559066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1193500,{"$error":"#N/A"}]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2021-03-15"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":819900},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":93.410004000000001},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":93.599997999999999},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":92.190002000000007},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":92.959998999999996},null,null,3.9930403075245469,null,null,0.73720565045422726,3.2558346570703196,2.8289860182443372,null,null,null,2.9106363359801288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},819900]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2021-03-12"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":999300},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":93.220000999999996},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":93.410004000000001},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":92.57},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":93.370002999999997},null,null,{"$f":"$I$35*($G866-2*$G867+$G868)+$I$36*J867+$I$37*J868","v":4.7026485749925815},null,null,{"$f":"L$35*($G866-2*$G867+$G868)+L$36*M867+L$37*M868","v":1.8909647227866226},{"$f":"J866-M866","v":2.8116838522059586},{"$f":"$L$39*(N866-N867)","v":3.5210983203020878},null,null,null,{"$f":"R$35*($O866+$O867)/2+R$36*S867+R$37*S868","v":2.4686065349099486},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,999300,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2021-03-11"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":1670700},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":92.169998000000007},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":93.300003000000004},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":91.839995999999999},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":92.739998},null,null,4.3762514178530036,null,null,2.1173800019344728,2.2588714159185308,3.4490080223009381,null,null,null,1.8221684241805358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1670700,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2021-03-10"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":1320400},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":90.610000999999997},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":92.129997000000003},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":90.550003000000004},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":91.870002999999997},null,null,3.7909408408459409,null,null,2.0735636844286573,1.7173771564172835,2.7475013523891776,null,null,null,1.1267397541127393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1320400,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2021-03-09"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":1100800},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":90.339995999999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":90.870002999999997},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":89.980002999999996},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":90.339995999999999},null,null,2.5101744270656523,null,null,1.2241549829734697,1.2860194440921826,2.5194672399602935,null,null,null,0.45108081995404598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1100800]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2021-03-08"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":2510000},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":88.949996999999996},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":90.800003000000004},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":88.699996999999996},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":90.43},null,null,2.8305146025799082,null,null,1.9400515151614917,0.89046308741841651,2.2363282268942091,null,null,null,-9.9429707998408834E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2510000,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2021-03-05"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":2771600},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":87.879997000000003},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":89.019997000000004},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":86.800003000000004},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":88.919998000000007},null,null,1.531933860169103,null,null,0.99257430437307737,0.53935955579602568,0.46721938743757202,null,null,null,-0.27049180306687726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2771600,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2021-03-04"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":3038400},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":86.660004000000001},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":88.18},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":86.349997999999999},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":86.779999000000004},null,null,-0.45590133143958522,null,null,-0.92190744340791209,0.46600611196832686,-0.60349011151991871,null,null,null,1.4682921846092101E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3038400,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2021-03-03"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":2137600},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":86.910004000000001},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":87.459998999999996},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":86.650002000000001},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":86.760002},null,null,-0.35734813874105131,null,null,-0.91810219821800543,0.56075405947695411,-0.39071267862770748,null,null,null,0.57974200856267322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2137600]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2021-03-02"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":1440400},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":86.650002000000001},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":87.82},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":85.839995999999999},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":86.849997999999999},null,null,-0.14303500134262737,null,null,-0.76513095136413156,0.6220959500215042,-0.15911696339407949,null,null,null,1.3371297280358709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1440400,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2021-03-01"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":1796100},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":86.309997999999993},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":87.470000999999996},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":85.980002999999996},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":86.790001000000004},null,null,-7.3558802751910957E-2,null,null,-0.72063611602628563,0.64707731327437468,-1.0181677330106933,null,null,null,2.2853645905019482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1796100,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2021-02-26"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":1501800},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":86.959998999999996},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":87.209998999999996},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":84.980002999999996},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":85.089995999999999},null,null,-1.6709314032541807,null,null,-2.4778610506112342,0.80692964735705353,-0.38721705091146913,null,null,null,3.1329046646569294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1501800]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2021-02-25"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":1719900},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":89.660004000000001},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":90.589995999999999},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":87.290001000000004},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":87.519997000000004},null,null,0.87902969719122037,null,null,1.1306972841066187E-2,0.86772272435015418,2.5896120712400554,null,null,null,3.3876831284043183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G877>=G878,C877,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G877<G878,C877,NA())","v":1719900}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2021-02-24"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":1578000},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":89.959998999999996},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":90.139999000000003},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":87.93},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":89.349997999999999},null,null,2.9099183725474171,null,null,2.4487647433819517,0.46115362916546543,4.1130731431008671,null,null,null,3.0144226748925362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1578000,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2021-02-23"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":1412700},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":88.5},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":89.690002000000007},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":87.879997000000003},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":88.889999000000003},null,null,2.6813531266261936,null,null,2.8659519809275644,-0.1845988543013708,4.0047655507492044,null,null,null,2.3655210201043024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1412700,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2021-02-22"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":1163500},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":86.68},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":88.550003000000004},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":86.559997999999993},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":87.910004000000001},null,null,1.9134773000916963,null,null,2.7268243458606922,-0.81334704576899597,3.5157576150730643,null,null,null,1.677037193870097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1163500,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2021-02-19"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":1119500},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":86.32},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":87.32},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":86.25},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":86.970000999999996},null,null,1.1573012637654454,null,null,2.5226222551009125,-1.3653209913354671,2.9537282379878618,null,null,null,1.0602746084681771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1119500,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2021-02-18"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":1367900},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":84.330001999999993},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":86.089995999999999},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":84.139999000000003},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":86.07},null,null,0.41374451511103327,null,null,2.2428008398105947,-1.8290563246995615,1.9220067507891665,null,null,null,0.63010317912234381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1367900,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2021-02-17"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":1519800},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":83.599997999999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":84.779999000000004},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":83.43},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":84.589995999999999},null,null,-0.94737871203980784,null,null,1.1834326725336526,-2.1308113845734606,0.81496530149723978,null,null,null,0.44562192452402505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1519800,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2021-02-16"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":2164100},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":84.050003000000004},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":84.209998999999996},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":83.620002999999997},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":83.849997999999999},null,null,-1.6038613611357484,null,null,0.65489957577277891,-2.2587609369085273,0.32441675610016024,null,null,null,0.42508340388994748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2164100,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2021-02-12"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":1401600},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":83.050003000000004},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":83.779999000000004},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":83.050003000000004},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":83.610000999999997},null,null,-1.7740976067950571,null,null,0.53559676082119534,-2.3096943676162525,2.2634590175162953E-2,null,null,null,0.43941175410604322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1401600,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2021-02-11"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":1570700},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":83.580001999999993},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":83.669998000000007},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":82.860000999999997},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":83.290001000000004},null,null,-2.0307893430498165,null,null,0.28245865522393632,-2.313247998273753,-0.11085338018234908,null,null,null,0.36392972264239065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1570700]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2021-02-10"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":1753200},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":83.980002999999996},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":84.290001000000004},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":83.089995999999999},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":83.389999000000003},null,null,-1.8679344007213832,null,null,0.42790961686374085,-2.2958440175851242,0.48743507190918767,null,null,null,4.3724191863930173E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1753200]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2021-02-09"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":996500},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":83.970000999999996},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":84.32},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":83.540001000000004},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":84.260002},null,null,-0.91417783750093862,null,null,1.4581934863739279,-2.3723713238748667,0.98067148840456497,null,null,null,-0.57027765166910149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996500,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2021-02-08"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":1278700},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":83.610000999999997},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":84.220000999999996},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":83.610000999999997},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":84.089995999999999},null,null,-0.98398380802345242,null,null,1.542352939530931,-2.5263367475543834,0.60167286438342116,null,null,null,-1.3399991578963975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1278700,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2021-02-05"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":1331600},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":83.690002000000007},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":83.690002000000007},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":83.129997000000003},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":83.519997000000004},null,null,-1.462846576565628,null,null,1.1579528106969526,-2.6207993872625805,-0.15692950604797767,null,null,null,-2.1080642633353506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1331600,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2021-02-04"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":1136200},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":82.709998999999996},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":83.040001000000004},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":82.519997000000004},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":82.870002999999997},null,null,-2.0395218510029172,null,null,0.55663960381013067,-2.5961614548130481,-0.89883645417935165,null,null,null,-2.7935726061429405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1136200,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2021-02-03"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":773300},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":82.519997000000004},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":82.650002000000001},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":82.07},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":82.510002},null,null,-2.3405564696161152,null,null,0.11448766189077486,-2.4550441315068898,-1.3567063182648247,null,null,null,-3.3316800029523366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,773300,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2021-02-02"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":659300},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":82.029999000000004},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":82.82},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":81.75},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":82.470000999999996},null,null,-2.3252402054735857,null,null,-8.3198965934273339E-2,-2.2420412395393123,-2.4037393211011668,null,null,null,-3.5852503315255553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,659300,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2021-02-01"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":618000},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":81.319999999999993},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":81.629997000000003},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":80.849997999999999},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":81.269997000000004},null,null,-3.4886743571934371,null,null,-1.624020191067008,-1.8646541661264291,-3.7984908504867603,null,null,null,-3.4402248085747278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618000,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2021-01-29"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":1813100},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":81.769997000000004},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":82.120002999999997},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":80.529999000000004},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":80.870002999999997},null,null,-3.8776029542246628,null,null,-2.6093118516246552,-1.2682911026000077,-3.7750659836302765,null,null,null,-3.0015635217165388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1813100]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2021-01-28"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":2330700},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":81.680000000000007},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":82.800003000000004},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":81.010002},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":82.129997000000003},null,null,-2.5883615475693142,null,null,-1.9127558043992601,-0.67560574317005417,-3.9494904222419769,null,null,null,-2.3934539683548794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2330700,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2021-01-27"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":1083200},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":82.449996999999996},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":82.5},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":81.199996999999996},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":81.330001999999993},null,null,-3.3477356502696138,null,null,-3.2921999033915501,-5.553574687806373E-2,-3.5378685773192942,null,null,null,-1.7013706714068251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1083200]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2021-01-26"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":576200},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":83.5},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":83.690002000000007},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":83.040001000000004},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":83.459998999999996},null,null,-1.1499096417338779,null,null,-1.6498192614949434,0.49990961976106552,-2.5460329745367494,null,null,null,-1.0608225570495509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576200,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2021-01-25"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":2363600},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":83.550003000000004},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":83.879997000000003},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":82.660004000000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":83.400002000000001},null,null,-1.1010898432600407,null,null,-2.0007266400233759,0.89963679676333519,-2.1577892546917505,null,null,null,-0.50404737437158265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2363600]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2021-01-22"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":3041300},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":84.620002999999997},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":84.889999000000003},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":84.120002999999997},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":84.300003000000004},null,null,-7.2587626344866596E-2,null,null,-1.3109973360948066,1.23840970974994,-0.98986995291005075,null,null,null,-7.0029724286670647E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3041300]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2021-01-21"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":2080000},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":85.580001999999993},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":85.959998999999996},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":85.080001999999993},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":85.330001999999993},null,null,1.1254976319581584,null,null,-0.26832166039865957,1.393819292356818,-0.14575000984683215,null,null,null,0.24315278107111538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2080000]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2021-01-20"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":607000},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":84.959998999999996},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":85.449996999999996},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":84.68},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":85.440002000000007},null,null,1.4297097903977516,null,null,1.3007746494980946E-2,1.4167020439027707,-0.32452606572008907,null,null,null,0.57795132175527131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,607000,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2021-01-19"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":2029100},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":85.25},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":85.419998000000007},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":84.589995999999999},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":84.669998000000007},null,null,0.84822793733024904,null,null,-0.61942469889057561,1.4676526362208246,-0.34474644595773829,null,null,null,0.95722835614864321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2029100]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2021-01-15"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":700300},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":84.879997000000003},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":85.209998999999996},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":84.290001000000004},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":85.059997999999993},null,null,1.4259649120326618,null,null,-9.5812916203527831E-2,1.5217778282361896,0.45668186613790995,null,null,null,1.2397483102291824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},700300]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2021-01-14"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":569700},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":85.550003000000004},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":86.139999000000003},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":84.970000999999996},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":85.580001999999993},null,null,2.1560205870244333,null,null,0.70594181177189574,1.4500787752525377,1.0250012907239054,null,null,null,1.3622931978411006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569700,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2021-01-13"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":751200},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":84.93},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":85.720000999999996},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":84.919998000000007},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":85.440002000000007},null,null,2.2392650899790145,null,null,0.95011151737013,1.2891535726088845,1.2413161303995093,null,null,null,1.3725933389985321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,751200,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2021-01-12"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":551000},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":84.480002999999996},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":85.470000999999996},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":84.480002999999996},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":85.309997999999993},null,null,2.3342569447186667,null,null,1.2399900045825052,1.0942669401361615,0.97598626683777068,null,null,null,1.2991633375849387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551000,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2021-01-11"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":540700},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":84.190002000000007},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":84.82},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":84.040001000000004},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":84.400002000000001},null,null,1.63720943818937,null,null,0.69617234194673849,0.94103709624263154,1.0915587872550019,null,null,null,1.0695920244882431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},540700]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2021-01-08"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":635100},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":85.459998999999996},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":85.730002999999996},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":84.339995999999999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":84.959998999999996},null,null,2.4102392060796411,null,null,1.6405768394360449,0.76966236664359622,1.9284626806095906,null,null,null,0.57403225646270395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},635100]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2021-01-07"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":900900},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":84.599997999999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":85.279999000000004},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":84.330001999999993},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":85.199996999999996},null,null,2.8839495484726845,null,null,2.417055822684794,0.46689372578789046,1.9457670216529752,null,null,null,-9.3541967218674582E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900900,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2021-01-06"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":907700},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":83.300003000000004},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":84.589995999999999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":83.010002},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":84.349997999999999},null,null,2.2634053200553366,null,null,2.1019970166669633,0.16140830338837331,0.97629181433311529,null,null,null,-0.68732616338393082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,907700,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2021-01-05"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":744600},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":81.919998000000007},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":83.290001000000004},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":81.910004000000001},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":83.099997999999999},null,null,1.2117848818079568,null,null,1.2036543932698827,8.1304885380741876E-3,-0.39816258840986452,null,null,null,-1.0796822174430813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744600,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2021-01-04"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":734300},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":82.620002999999997},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":82.68},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":81.349997999999999},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":81.870002999999997},null,null,0.14170500501110916,null,null,7.106299009268624E-2,7.0642014918422924E-2,-1.0574086352047132,null,null,null,-1.3591121692208945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},734300]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2020-12-31"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":673500},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":82.25},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":82.760002},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":81.889999000000003},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":82.059997999999993},null,null,0.47826917034042826,null,null,0.24161399969486536,0.23665517064556291,-0.98765840142421424,null,null,null,-1.6944351832582893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},673500]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2020-12-30"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":380100},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":82.550003000000004},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":82.650002000000001},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":82.059997999999993},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":82.120002999999997},null,null,0.69438127869150756,null,null,0.302663739022343,0.39171753966916456,-1.0734609623371769,null,null,null,-2.1308462001628197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380100,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2020-12-29"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":479600},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":82.370002999999997},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":82.550003000000004},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":81.669998000000007},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":82.050003000000004},null,null,0.78552958881873658,null,null,0.22527867806263521,0.56025091075610134,-1.3611685953972741,null,null,null,-2.6091925437738119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479600,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2020-12-28"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":279700},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":82.269997000000004},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":83.059997999999993},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":81.720000999999996},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":81.809997999999993},null,null,0.70641762695458576,null,null,-6.753675327888764E-2,0.7739543802334734,-1.6018468391217369,null,null,null,-3.0597387787904884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},279700]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2020-12-24"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":196400},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":81.910004000000001},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":81.940002000000007},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":81.339995999999999},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":81.870002999999997},null,null,0.92937805695967901,null,null,-9.6066277015907087E-2,1.0254443339755861,-1.9567072468562057,null,null,null,-3.3780367725338358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196400,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2020-12-23"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":565700},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":80.720000999999996},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":81.620002999999997},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":80.529999000000004},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":81.489998},null,null,0.71190872271065775,null,null,-0.62073864902135267,1.3326473717320104,-3.2471603540502048,null,null,null,-3.4109015658056627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,565700,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2020-12-22"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":542500},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":80.730002999999996},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":80.75},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":79.819999999999993},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":80.129997000000003},null,null,-0.51145057252401149,null,null,-2.3539021198419041,1.8424515473178926,-4.0507075774216945,null,null,null,-3.1587477537032016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},542500]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2020-12-21"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":650500},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":80.470000999999996},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":81.029999000000004},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":79.839995999999999},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":80.739998},null,null,0.22658129479810984,null,null,-2.2518313421749889,2.4784126369730988,-3.6564611270901741,null,null,null,-2.8245992903993269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},650500]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2020-12-18"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":565500},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":81.970000999999996},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":82.269997000000004},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":81.160004000000001},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":81.360000999999997},null,null,1.0013483943615515,null,null,-2.0511286395647046,3.0524770339262561,-3.0957821792189248,null,null,null,-2.5323695716424441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},565500]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2020-12-17"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":406300},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":82.379997000000003},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":82.730002999999996},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":81.730002999999996},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":82.07},null,null,1.8951097825869208,null,null,-1.6434050534767064,3.5385148360636274,-2.7779821400231075,null,null,null,-2.2545162517084592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},406300]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2020-12-16"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":607300},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":82.139999000000003},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":82.360000999999997},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":81.419998000000007},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":82.120002999999997},null,null,2.1481581852966301,null,null,-1.8264998467506255,3.9746580320472553,-2.746156998196446,null,null,null,-1.9427553774055157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},607300]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2020-12-15"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":592000},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":82.82},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":83.010002},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":82.099997999999999},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":82.25},null,null,2.4904083480369477,null,null,-1.9153963327271497,4.4058046807640974,-2.7525068474273744,null,null,null,-1.6142520806373755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592000,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2020-12-14"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":530100},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":83.93},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":84},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":82.089995999999999},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":82.169998000000007},null,null,2.6296754084639611,null,null,-2.2082728473462345,4.8379482558101952,-2.0766237766388165,null,null,null,-1.3759653258815321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},530100]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2020-12-11"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":412800},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":82.900002000000001},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":83.440002000000007},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":82.629997000000003},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":83.309997999999993},null,null,4.0141641556890217,null,null,-1.1498140330534679,5.1639781887424894,-1.0521653152651478,null,null,null,-1.2885454810847312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},412800]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2020-12-10"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":539400},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":82.93},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":84},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":82.739998},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":83.580001999999993},null,null,4.5605659138258066,null,null,-0.76860222941331102,5.3291681432391176,-1.0228574637608279,null,null,null,-1.2147301513878479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,539400,{"$error":"#N/A"}]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2020-12-09"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":605700},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":82.919998000000007},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":83.379997000000003},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":82.589995999999999},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":82.900002000000001},null,null,4.1567678806065151,null,null,-1.3329888844430524,5.4897567650495676,-1.350937752283609,null,null,null,-0.989626769093359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,605700,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2020-12-08"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":453900},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":82.330001999999993},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":82.940002000000007},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":82.32},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":82.57},null,null,{"$f":"$I$35*($G930-2*$G931+$G932)+$I$36*J931+$I$37*J932","v":4.0919625020914054},null,null,{"$f":"L$35*($G930-2*$G931+$G932)+L$36*M931+L$37*M932","v":-1.6098914900666887},{"$f":"J930-M930","v":5.7018539921580942},{"$f":"$L$39*(N930-N931)","v":-1.272385404181597},null,null,null,{"$f":"R$35*($O930+$O931)/2+R$36*S931+R$37*S932","v":-0.59594341199666756},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453900,{"$error":"#N/A"}]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2020-12-07"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":519900},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":82.019997000000004},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":82.790001000000004},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":81.769997000000004},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":82.559997999999993},null,null,4.3479192783261906,null,null,-1.5536992222884145,5.9016185006146049,-1.1102630560036404,null,null,null,-5.4557665637006258E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,519900,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2020-12-04"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":666400},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":82.639999000000003},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":82.639999000000003},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":82.010002},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":82.300003000000004},null,null,4.3558661635388525,null,null,-1.720063636868324,6.0759298004071765,-0.94804801591260024,null,null,null,0.62941179905817224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,666400,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2020-12-03"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":604600},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":82.5},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":83.029999000000004},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":82.080001999999993},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":82.209998999999996},null,null,4.5343391976711365,null,null,-1.6904341412343182,6.2247733389054547,-0.5888463147711881,null,null,null,1.4052462103070102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,604600,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2020-12-02"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":798900},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":82.739998},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":82.910004000000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":81.580001999999993},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":82.18},null,null,4.7774349442352451,null,null,-1.5397872660892862,6.3172222103245312,0.20701299243358368,null,null,null,2.1692522163464227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},798900]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2020-12-01"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":661800},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":83.18},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":83.400002000000001},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":82.639999000000003},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":82.660004000000001},null,null,5.5454003919792534,null,null,-0.73932077853320488,6.2847211705124586,0.71517696304722922,null,null,null,2.8344494636307744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,661800,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2020-11-30"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":731700},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":82.769997000000004},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":83.230002999999996},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":81.959998999999996},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":81.980002999999996},null,null,5.1567826306760081,null,null,-1.0156557566380358,6.1724383873140436,1.7773141666739931,null,null,null,3.2872406093988973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},731700]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2020-11-27"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":270200},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":82.919998000000007},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":83.540001000000004},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":82.870002999999997},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":83.209998999999996},null,null,6.6950300299666194,null,null,0.801629966820393,5.8934000631462267,3.2247047451654702,null,null,null,3.4265845951346412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270200,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2020-11-25"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":636600},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":82.43},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":83.209998999999996},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":81.93},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":82.919998000000007},null,null,6.7373757073630101,null,null,1.3502542892077627,5.3871214181552478,4.0140467768204804,null,null,null,3.3514075341845011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636600,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2020-11-24"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":818200},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":81.620002999999997},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":82.879997000000003},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":81.419998000000007},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":82.849997999999999},null,null,7.0008677332299118,null,null,2.2439516590354796,4.7569160741944323,3.6977587135970218,null,null,null,3.300134003029247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,818200,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2020-11-23"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":638900},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":79.980002999999996},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":80.779999000000004},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":79.930000000000007},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":80.720000999999996},null,null,5.1724640625044565,null,null,0.99609610634475643,4.1763679561596998,2.7176735594608701,null,null,null,3.413200916633409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638900,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2020-11-20"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":580200},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":79.699996999999996},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":80},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":79.400002000000001},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":79.739998},null,null,4.445200685848997,null,null,0.695507478524654,3.7496932073243432,2.8947850755765283,null,null,null,3.5687166857556401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G941>=G942,C941,NA())","v":580200},{"$f":"IF(G941<G942,C941,NA())","v":{"$error":"#N/A"}}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2020-11-19"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":505600},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":79.360000999999997},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":79.720000999999996},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":78.779999000000004},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":79.690002000000007},null,null,4.6354498553881882,null,null,1.34023790492936,3.2952119504588282,3.611583596099659,null,null,null,3.5921730950989845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505600,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2020-11-18"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":668700},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":79.190002000000007},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":80},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":78.919998000000007},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":79.569999999999993},null,null,4.7583409741155895,null,null,2.0301476482444079,2.7281933258711817,4.0285813694177275,null,null,null,3.5068170715240088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,668700,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2020-11-17"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":657900},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":77.089995999999999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":79.230002999999996},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":77.089995999999999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":78.959998999999996},null,null,4.3838357663929113,null,null,2.2881297155203129,2.0957060508725984,3.7213569333941932,null,null,null,3.4521787018545615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,657900,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2020-11-16"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":512000},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":77.550003000000004},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":77.730002999999996},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":77.040001000000004},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":77.690002000000007},null,null,3.3211361491417617,null,null,1.8096831368120516,1.5114530123297101,2.9168613020410947,null,null,null,3.5054143518124081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,512000,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2020-11-13"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":970400},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":76.559997999999993},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":76.900002000000001},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":76.330001999999993},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":76.440002000000007},null,null,2.2382122832188629,null,null,1.1847064953096047,1.0535057879092582,2.7256216865321807,null,null,null,3.5430934318931575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,970400,{"$error":"#N/A"}]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2020-11-12"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":1058600},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":76.209998999999996},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":76.419998000000007},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":75.569999999999993},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":76.370002999999997},null,null,2.3158287630346361,null,null,1.6902455799109304,0.62558318312370575,3.4749029256914414,null,null,null,3.3356081402189872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1058600]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2020-11-11"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":682300},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":76.580001999999993},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":77.050003000000004},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":76.389999000000003},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":76.699996999999996},null,null,2.8019285099667903,null,null,2.721905086176641,8.0023423790149373E-2,3.9792201116939938,null,null,null,2.8071686393202628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,682300,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2020-11-10"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":836900},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":75.25},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":76.5},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":75.209998999999996},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":76.160004000000001},null,null,2.4182288797258553,null,null,2.962943013471663,-0.54471413374580768,3.5841388573551147,null,null,null,2.064271224943258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,836900,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2020-11-09"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":1116900},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":76.440002000000007},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":77.440002000000007},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":74.959998999999996},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":75.059997999999993},null,null,1.4490411388141462,null,null,2.5564650731647069,-1.1074239343505607,2.8664756564635736,null,null,null,1.1882348452234914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116900,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2020-11-06"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":388700},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":74.199996999999996},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":74.480002999999996},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":73.779999000000004},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":74.190002000000007},null,null,0.6779934959479833,null,null,2.2354541083633253,-1.5574606124153418,2.4502379343031144,null,null,null,0.15991278552823973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388700,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2020-11-05"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":576600},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":74.230002999999996},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":74.669998000000007},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":73.650002000000001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":73.800003000000004},null,null,0.36721830628752061,null,null,2.3093662743884513,-1.9421479681009308,2.1969499836174684,null,null,null,-1.0045994121756852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576600,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2020-11-04"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":559700},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":71.779999000000004},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":73.819999999999993},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":71.230002999999996},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":73.349997999999999},null,null,-1.6117515698670815E-2,null,null,2.2709515998302026,-2.2870691155288734,1.3755328553502217,null,null,null,-2.1253530146831969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,559700,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2020-11-03"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":740400},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":71.569999999999993},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":72.470000999999996},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":71.410004000000001},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":72.190002000000007},null,null,-1.1360302808354255,null,null,1.366997492983433,-2.5030277738188582,-0.34102685313054681,null,null,null,-2.922818508880034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,740400,{"$error":"#N/A"}]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2020-11-02"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":549500},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":70.489998},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":70.699996999999996},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":69.819999999999993},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":70.559997999999993},null,null,-2.7741617218472943,null,null,-0.32467516396993168,-2.4494865578773624,-1.9257276834404116,null,null,null,-3.2295807075537772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549500,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2020-10-30"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":811600},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":69.559997999999993},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":70},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":69.110000999999997},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":69.989998},null,null,-3.3907647873556579,null,null,-1.2436174757784402,-2.1471473115772177,-2.8257057227504188,null,null,null,-3.0408337628607489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,811600,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2020-10-29"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":896600},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":68.349997999999999},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":70.099997999999999},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":67.779999000000004},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":69.75},null,null,-3.6915768272652247,null,null,-1.9880653141598228,-1.7035115131054019,-4.2547831814849042,null,null,null,-2.3811162635532188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,896600,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2020-10-28"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":705500},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":69.279999000000004},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":69.569999999999993},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":68.419998000000007},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":68.480002999999996},null,null,-5.0493628368305155,null,null,-4.0138522832182435,-1.035510553612272,-4.3812002028335257,null,null,null,-1.4579146187489227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},705500]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2020-10-27"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":668500},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":71.599997999999999},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":71.599997999999999},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":70.290001000000004},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":70.5},null,null,-3.1040475352345838,null,null,-2.7563854134671755,-0.34766212176740829,-2.9494997009386372,null,null,null,-0.65733340897701709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},668500]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2020-10-26"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":647800},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":72.580001999999993},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":72.629997000000003},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":71.220000999999996},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":71.599997999999999},null,null,-2.0228543245582031,null,null,-2.1382636558381609,0.11540933127995778,-1.4719228547557957,null,null,null,-0.17256527768398394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},647800]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2020-10-23"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":2468000},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":73.779999000000004},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":73.879997000000003},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":73.129997000000003},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":73.300003000000004},null,null,-0.29048312410913435,null,null,-0.63698434358575207,0.34650121947661772,4.7175275099722344E-2,null,null,null,3.4955802641055633E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2468000]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2020-10-22"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":1414300},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":73.5},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":74.309997999999993},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":73.430000000000007},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":74.099997999999999},null,null,0.58860120912421454,null,null,0.24950650783825321,0.33909470128596131,0.36434050128728462,null,null,null,0.17346790518973504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1414300,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2020-10-21"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":1339400},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":73.010002},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":73.709998999999996},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":72.790001000000004},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":73.569999999999993},null,null,0.14527291618250238,null,null,-0.13662032640135524,0.28189324258385762,-0.11426221873993465,null,null,null,0.47670239707683948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1339400,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2020-10-20"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":1033000},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":73.059997999999993},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":73.529999000000004},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":72.800003000000004},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":73.050003000000004},null,null,-0.30400661930022693,null,null,-0.60383903022625429,0.29983241092602736,-0.36715499806258628,null,null,null,0.97292882089905364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1033000,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2020-10-19"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":1627400},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":74.080001999999993},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":74.199996999999996},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":72.809997999999993},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":72.970000999999996},null,null,-0.3214611185807314,null,null,-0.67893686420258481,0.35747574562185341,0.14931272043525301,null,null,null,1.5317040465081229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1627400]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2020-10-16"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":835900},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":73.529999000000004},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":73.889999000000003},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":73.319999999999993},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":73.699996999999996},null,null,0.48517893276715984,null,null,0.15114528425364115,0.33403364851351869,0.64523346084811251,null,null,null,2.0521636616001988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,835900,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2020-10-15"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":873200},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":72.849997999999999},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":73.769997000000004},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":72.690002000000007},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":73.470000999999996},null,null,0.34348629179759804,null,null,0.11075429663723302,0.23273199516036502,0.96356965668172445,null,null,null,2.486625045621369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},873200]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2020-10-14"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":1383500},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":74},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":74.269997000000004},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":73.75},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":73.819999999999993},null,null,0.7868398416344824,null,null,0.70538828257314812,8.1451559061334278E-2,1.5940126466754541,null,null,null,2.7299254941678797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1383500]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2020-10-13"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":756600},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":74.480002999999996},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":74.480002999999996},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":73.459998999999996},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":74.029999000000004},null,null,1.1032168224665155,null,null,1.2720252489332275,-0.16880842646671201,2.4725495375736828,null,null,null,2.6641317007882144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},756600]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2020-10-12"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":425300},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":74.440002000000007},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":74.910004000000001},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":74.150002000000001},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":74.669998000000007},null,null,1.8680390426378717,null,null,2.4250377465036519,-0.55699870386578021,2.9756576452935661,null,null,null,2.2758105476630717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425300,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2020-10-09"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":783200},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":74.400002000000001},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":74.510002},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":73.739998},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":74.160004000000001},null,null,1.4887195850460055,null,null,2.5128965392228757,-1.0241769541768702,3.0017264643497872,null,null,null,1.639532575792362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,783200,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2020-10-08"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":1078100},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":73.919998000000007},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":74.279999000000004},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":73.720000999999996},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":74.019997000000004},null,null,1.4713406726920319,null,null,2.9667886817718188,-1.4954480090797868,3.0133857052719519,null,null,null,0.8408960265079144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1078100,{"$error":"#N/A"}]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2020-10-07"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":1868600},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":73.040001000000004},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":73.769997000000004},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":72.809997999999993},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":73.569999999999993},null,null,1.1368398988701918,null,null,3.1053894636776751,-1.9685495648074833,1.9769948947048763,null,null,null,2.6289246657865473E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868600,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2020-10-06"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":464600},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":72.459998999999996},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":72.970000999999996},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":71.790001000000004},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":71.870002999999997},null,null,-0.48290232649647491,null,null,1.7960354367796738,-2.2789377632761489,1.1189228548214702,null,null,null,-0.70184957164133976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},464600]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2020-10-05"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":427200},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":71.410004000000001},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":72.199996999999996},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":71},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":72},null,null,-0.29812958435069215,null,null,2.1564790671324277,-2.4546086514831198,0.39895369032606998,null,null,null,-1.3356434807207005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427200,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2020-10-02"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":644600},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":69.599997999999999},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":71.089995999999999},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":69.480002999999996},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":70.760002},null,null,-1.5010365407887938,null,null,1.016207840075519,-2.5172443808643128,-0.75051964909994584,null,null,null,-1.8332298410991885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,644600,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2020-10-01"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":495400},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":70.580001999999993},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":70.580001999999993},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":69.639999000000003},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":70.410004000000001},null,null,-1.8405402516982812,null,null,0.55887254425734023,-2.3994127959556213,-1.4517109764878648,null,null,null,-2.2187181746436169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495400,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2020-09-30"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":808700},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":70.379997000000003},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":70.75},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":69.970000999999996},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":70.139999000000003},null,null,-2.1097159309429685,null,null,6.1778241704058101E-2,-2.1714941726470265,-2.0381325376021047,null,null,null,-2.5834220900174891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,808700,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2020-09-29"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":618200},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":71.199996999999996},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":71.309997999999993},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":69.879997000000003},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":70.120002999999997},null,null,-2.1327823313241372,null,null,-0.28127496708064104,-1.851507364243496,-1.6797328546570105,null,null,null,-3.0153168734663751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},618200]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2020-09-28"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":738100},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":71.440002000000007},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":71.809997999999993},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":71.300003000000004},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":71.449996999999996},null,null,-0.78112012021381072,null,null,0.80666918584853464,-1.5877893060623454,-1.7819652228722926,null,null,null,-3.4619300616117128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,738100,{"$error":"#N/A"}]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2020-09-25"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":529300},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":69.940002000000007},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":70.639999000000003},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":69.669998000000007},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":70.620002999999997},null,null,-1.5787686540476074,null,null,-0.27074788797621197,-1.3080207660713954,-2.7503495220792993,null,null,null,-3.7113187934999807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,529300,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2020-09-24"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":695000},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":69.75},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":71.040001000000004},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":69.470000999999996},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":70.599997999999999},null,null,-1.5797484718503034,null,null,-0.70353258074535807,-0.87621589110494535,-3.686374073692011,null,null,null,-3.6606608689463798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,695000,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2020-09-23"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":654600},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":71.389999000000003},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":71.559997999999993},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":69.930000000000007},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":70},null,null,-2.1701392140955624,null,null,-1.8726840525602628,-0.29745516153529961,-4.1569130183778658,null,null,null,-3.3789071901527126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},654600]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2020-09-22"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":434700},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":71},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":71.589995999999999},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":70.430000000000007},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":70.860000999999997},null,null,-1.2943200553602361,null,null,-1.6495002377102614,0.35518018235002535,-4.2597624804296803,null,null,null,-3.0035524831801195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},434700]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2020-09-21"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":595200},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":71.209998999999996},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":71.269997000000004},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":69.970000999999996},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":70.870002999999997},null,null,-1.2512221652780329,null,null,-2.2751850570555181,1.0239628917774852,-3.9409249219018996,null,null,null,-2.6946966082361499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},595200]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2020-09-18"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":456100},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":73.129997000000003},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":73.199996999999996},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":72.319999999999993},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":72.339995999999999},null,null,0.28040434941909465,null,null,-1.3622837550969888,1.6426881045160835,-2.9433781688117739,null,null,null,-2.6049869799169003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},456100]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2020-09-17"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":407000},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":72.730002999999996},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":73.559997999999993},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":72.470000999999996},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":73.279999000000004},null,null,1.3277683493230108,null,null,-0.77703012769652113,2.104798477019532,-2.635609308861973,null,null,null,-2.7491445202839904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},407000]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2020-09-16"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":509100},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":74.330001999999993},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":74.690002000000007},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":73.330001999999993},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":73.400002000000001},null,null,1.5774683818463759,null,null,-0.94112075666448614,2.5185891385108619,-2.2171526735723304,null,null,null,-3.0674143762060755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},509100]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2020-09-15"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":474600},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":74.519997000000004},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":74.699996999999996},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":74.180000000000007},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":74.410004000000001},null,null,2.7411423641820587,null,null,-0.12553974407965884,2.8666821082617178,-1.914484734707075,null,null,null,-3.4803208630648124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474600,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2020-09-14"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":492300},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":74.099997999999999},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":74.389999000000003},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":73.849997999999999},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":74.230002999999996},null,null,2.7338153092405006,null,null,-0.43344090237022792,3.1672562116107286,-2.5224805673845228,null,null,null,-3.7846797606121099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492300,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2020-09-11"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":555000},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":73.25},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":74.029999000000004},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":73.120002999999997},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":73.720000999999996},null,null,2.3885487863406678,null,null,-1.1747368743494306,3.5632856606900987,-3.5153319596805717,null,null,null,-3.8012417460112973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555000,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2020-09-10"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":510000},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":74.360000999999997},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":74.370002999999997},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":72.849997999999999},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":73.029999000000004},null,null,1.8460293568416835,null,null,-2.269163421518265,4.1151927783599485,-3.6466569119737091,null,null,null,-3.5254754936880008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},510000]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2020-09-09"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":711900},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":73.239998},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":74.309997999999993},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":73.209998999999996},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":74.029999000000004},null,null,3.002996538524918,null,null,-1.6847213750149024,4.6877179135398208,-4.1184916272190115,null,null,null,-2.9693087046753708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,711900,{"$error":"#N/A"}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2020-09-08"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":810900},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":73.279999000000004},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":73.349997999999999},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":72.599997999999999},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":72.760002},null,null,{"$f":"$I$35*($G994-2*$G995+$G996)+$I$36*J995+$I$37*J996","v":1.8891959746511513},null,null,{"$f":"L$35*($G994-2*$G995+$G996)+L$36*M995+L$37*M996","v":-3.4451251243620549},{"$f":"J994-M994","v":5.3343210990132057},{"$f":"$L$39*(N994-N995)","v":-4.3071990675179599},null,null,null,{"$f":"R$35*($O994+$O995)/2+R$36*S995+R$37*S996","v":-2.1656450532791784},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},810900]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2020-09-04"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":844500},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":75.209998999999996},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":75.489998},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":73.720000999999996},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":74.220000999999996},null,null,3.5128258609803638,null,null,-2.4977254916331617,6.0105513526135255,-3.4630440576309867,null,null,null,-1.293086938954948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},844500]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2020-09-03"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":706100},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":76},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":76.099997999999999},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":74.290001000000004},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":74.519997000000004},null,null,4.0121362035655244,null,null,-2.542113066096066,6.5542492696615904,-2.494625246742272,null,null,null,-0.49231017651980424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},706100]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2020-09-02"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":717200},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":75.889999000000003},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":76.430000000000007},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":75.660004000000001},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":75.910004000000001},null,null,5.6364833547365878,null,null,-1.3094220786635393,6.9459054334001271,-1.6205260116023659,null,null,null,0.19983679492726752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,717200,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2020-09-01"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":597800},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":75.860000999999997},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":76.080001999999993},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":75.400002000000001},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":75.790001000000004},null,null,5.7788900505319774,null,null,-1.4214379666897212,7.2003280172216986,-1.2722751647413511,null,null,null,0.75514849207055879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},597800]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2020-08-31"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":854300},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":77.260002},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":77.360000999999997},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":76.080001999999993},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":76.120002999999997},null,null,6.380806505697949,null,null,-1.0192687123881412,7.4000752180860907,-9.3321818785484983E-2,null,null,null,1.045727647022328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},854300]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2020-08-28"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":469600},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":78.050003000000004},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":78.309997999999993},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":76.900002000000001},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":77.199996999999996},null,null,7.7638344318163526,null,null,0.34910768818094096,7.4147267436354118,1.2760588256532992,null,null,null,0.96897269897168425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},469600]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2020-08-27"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":700500},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":77.459998999999996},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":77.980002999999996},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":77.300003000000004},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":77.569999999999993},null,null,8.4691858057156502,null,null,1.2548002977078059,7.2143855080078438,1.8364322691678514,null,null,null,0.65817719156085575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,700500,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2020-08-26"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":1167500},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":77.400002000000001},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":78},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":76.860000999999997},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":77.110000999999997},null,null,8.3497286160914683,null,null,1.4236629743429774,6.9260656417484912,1.4972638383536552,null,null,null,0.36295379584339604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1167500,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2020-08-25"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":610400},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":75.440002000000007},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":76.029999000000004},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":75.099997999999999},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":75.989998},null,null,7.5487464561899298,null,null,0.85775123706296252,6.6909952191269673,0.67834484948724783,null,null,null,0.26144400268892776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610400,{"$error":"#N/A"}]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2020-08-24"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":565300},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":74.589995999999999},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":75.220000999999996},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":74.559997999999993},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":74.889999000000003},null,null,6.7342978061855927,null,null,0.14980272842812309,6.5844950777574693,7.5470449937413212E-2,null,null,null,0.37657209337612724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,565300,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2020-08-21"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":321700},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":73.830001999999993},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":74.339995999999999},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":73.650002000000001},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":74.309997999999993},null,null,6.4153767290120767,null,null,-0.15726948810521904,6.5726462171172955,9.67861858154382E-2,null,null,null,0.61809514794106002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1005>=G1006,C1005,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1005<G1006,C1005,NA())","v":321700}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2020-08-20"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":637100},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":73.330001999999993},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":74.529999000000004},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":73.230002999999996},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":74.330001999999993},null,null,6.6915561162297106,null,null,0.13410533028543867,6.5574507859442717,0.22595727709314026,null,null,null,0.91337221123074352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,637100,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2020-08-19"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":622800},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":74.260002},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":74.730002999999996},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":73.879997000000003},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":73.919998000000007},null,null,6.5357084990043859,null,null,1.3733005563737521E-2,6.5219754934406486,0.33644810222921284,null,null,null,1.2340291288155711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,622800,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2020-08-18"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":520500},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":73.769997000000004},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":74.040001000000004},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":73.5},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":73.889999000000003},null,null,6.756839374936467,null,null,0.28768623354580503,6.4691531413906622,0.53179106561494949,null,null,null,1.5281967242385872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520500,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2020-08-17"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":501500},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":73.589995999999999},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":73.879997000000003},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":73.400002000000001},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":73.599997999999999},null,null,6.7169636188116684,null,null,0.33130167472255301,6.3856619440891151,0.72522720538703001,null,null,null,1.7107646496290259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501500,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2020-08-14"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":395000},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":73.489998},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":73.889999000000003},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":73.230002999999996},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":73.540001000000004},null,null,6.9054551613640145,null,null,0.63365388852066329,6.2718012728433514,1.3186990728236807,null,null,null,1.6640325054189802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},395000]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2020-08-13"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":495200},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":73.970000999999996},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":74.230002999999996},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":73.550003000000004},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":73.860000999999997},null,null,7.4831364431605536,null,null,1.4183709247505198,6.0647655184100335,2.0835095857612442,null,null,null,1.3112255663831605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},495200]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2020-08-12"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":596600},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":74.209998999999996},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":74.690002000000007},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":73.849997999999999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":73.980002999999996},null,null,7.8733227911348518,null,null,2.1356682776893336,5.7376545134455181,2.3560662568211654,null,null,null,0.72622714404070465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,596600,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2020-08-11"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":819800},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":73.040001000000004},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":73.900002000000001},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":72.900002000000001},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":73.419998000000007},null,null,7.5803660132629078,null,null,2.2126139021383131,5.3677521111245952,1.661832965645492,null,null,null,9.241851255039657E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,819800,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2020-08-10"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":583900},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":71.5},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":72.080001999999993},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":71.269997000000004},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":72.029999000000004},null,null,6.4270646332411943,null,null,1.3202202977229414,5.1068443355182529,0.72687079127131116,null,null,null,-0.47586313649370904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583900,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2020-08-07"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":511300},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":70.779999000000004},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":71.300003000000004},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":70.300003000000004},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":71.300003000000004},null,null,5.8997446964801776,null,null,0.90701907519152092,4.992725621288657,0.40107397701843556,null,null,null,-1.004511378851638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511300,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2020-08-06"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":625000},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":70.180000000000007},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":71.279999000000004},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":70.180000000000007},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":71.110000999999997},null,null,5.8992306232561731,null,null,0.9694736163594101,4.9297570068967627,0.16388116713514453,null,null,null,-1.4904348922487485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,625000,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2020-08-05"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":464900},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":69.989998},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":70.720000999999996},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":69.860000999999997},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":70.620002999999997},null,null,5.5895317925011545,null,null,0.68550412884460954,4.904027663656545,-0.75586440590128945,null,null,null,-1.8056438738525351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464900,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2020-08-04"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":631000},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":68.769997000000004},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":69.849997999999999},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":68.769997000000004},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":69.430000000000007},null,null,4.5524817630715093,null,null,-0.47021661231153788,5.0226983753830474,-1.6759389414523278,null,null,null,-1.8673967262878355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631000,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2020-08-03"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":247200},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":69.260002},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":69.639999000000003},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":68.959998999999996},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":69.139999000000003},null,null,4.3911253408164477,null,null,-0.89469544837461545,5.2858207891910629,-1.9839791919059311,null,null,null,-1.7383101954660241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247200,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2020-07-31"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":670400},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":69.099997999999999},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":69.209998999999996},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":68.559997999999993},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":69.089995999999999},null,null,4.4654096287569915,null,null,-1.1318958935633026,5.5973055223202941,-1.9379501678888753,null,null,null,-1.5040269934081028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},670400]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2020-07-30"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":550800},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":68.620002999999997},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":69.410004000000001},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":68.220000999999996},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":69.389999000000003},null,null,4.8957917688188246,null,null,-1.005771929860023,5.9015636986788476,-1.5519416717974623,null,null,null,-1.1941523498327644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},550800]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2020-07-29"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":661100},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":69.349997999999999},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":69.870002999999997},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":68.809997999999993},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":69.830001999999993},null,null,5.4811066500973755,null,null,-0.66411189105367319,6.1452185411510492,-1.7419693472761326,null,null,null,-0.76303395019993492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,661100,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2020-07-28"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":761800},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":69.660004000000001},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":69.75},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":69.050003000000004},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":69.110000999999997},null,null,4.9032729712179979,null,null,-1.5154347574554037,6.418707728673402,-1.7456793900144487,null,null,null,-0.20991414301741507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},761800]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2020-07-27"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":623100},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":69.589995999999999},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":69.949996999999996},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":69.209998999999996},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":69.849997999999999},null,null,5.7875557682565608,null,null,-0.90522362464910966,6.6927793929056705,-1.275651147938941,null,null,null,0.34104055556171892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,623100,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2020-07-24"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":4840900},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":70.059997999999993},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":70.120002999999997},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":69.269997000000004},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":69.839995999999999},null,null,5.9366641283165551,null,null,-0.95639249481552935,6.8930566231320842,-0.51413898828561055,null,null,null,0.76132951616323918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4840900]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2020-07-23"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":3096900},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":71.139999000000003},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":71.419998000000007},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":70.830001999999993},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":70.910004000000001},null,null,7.1867227909841809,null,null,0.21294634669125601,6.9737764442929251,0.50334729266064027,null,null,null,0.98523294177500254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3096900]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2020-07-22"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":578800},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":71.050003000000004},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":71.190002000000007},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":70.720000999999996},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":71.129997000000003},null,null,7.6121311674815235,null,null,0.71738024813631918,6.8947509193452046,0.94479978016454336,null,null,null,1.0615338802049448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,578800,{"$error":"#N/A"}]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2020-07-21"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":740700},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":70.930000000000007},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":71.569999999999993},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":70.839995999999999},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":71.089995999999999},null,null,7.7833813742879787,null,null,1.0369640204286079,6.7464173538593712,0.67181116931701346,null,null,null,1.0875839481544154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,740700,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2020-07-20"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":746100},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":70.580001999999993},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":70.699996999999996},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":69.870002999999997},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":70.120002999999997},null,null,7.0091592340784672,null,null,0.36821623380186708,6.6409430002766001,0.68683177307910481,null,null,null,1.0313637765541612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},746100]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2020-07-17"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":610600},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":70.599997999999999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":70.809997999999993},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":70.290001000000004},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":70.620002999999997},null,null,7.6987694376236462,null,null,1.1656590257204651,6.5331104119031806,1.1869446369278798,null,null,null,0.77376863622947178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610600,{"$error":"#N/A"}]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2020-07-16"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":726100},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":70.339995999999999},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":71.239998},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":70.25},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":70.440002000000007},null,null,7.716186992248673,null,null,1.3694268883431693,6.3467601039055035,1.6772871152099953,null,null,null,0.29840568694576858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},726100]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2020-07-15"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":834500},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":70.279999000000004},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":71.459998999999996},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":70.279999000000004},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":70.860000999999997},null,null,8.3400314050429234,null,null,2.2566053782253892,6.0834260268175342,1.5244945242660553,null,null,null,-0.24834632224168812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,834500,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2020-07-14"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":967600},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":68.559997999999993},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":69.75},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":68.019997000000004},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":69.620002999999997},null,null,7.2913267532527346,null,null,1.4472463667449713,5.8440803865077635,0.41826374363596108,null,null,null,-0.66080324060567708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,967600,{"$error":"#N/A"}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2020-07-13"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":1204100},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":68.690002000000007},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":69.510002},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":68.440002000000007},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":68.629997000000003},null,null,6.4544704388025869,null,null,0.67605746004566958,5.7784129787569176,-0.17028172958166718,null,null,null,-0.87782699651122165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1204100,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2020-07-10"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":665500},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":67.029999000000004},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":68.510002},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":67.029999000000004},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":68.480002999999996},null,null,6.438262031760229,null,null,0.63311482145898934,5.8051472103012394,-1.0611370734431111,null,null,null,-0.935262528066376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665500,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2020-07-09"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":1368300},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":67.860000999999997},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":68.099997999999999},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":66.699996999999996},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":67.160004000000001},null,null,5.2263483934481547,null,null,-0.7453973373836531,5.9717457308318078,-1.405920993982416,null,null,null,-0.92886434821085218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1368300]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2020-07-08"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":644100},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":68.069999999999993},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":68.339995999999999},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":67.449996999999996},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":68.059997999999993},null,null,6.2270245681413368,null,null,3.4549241254289931E-2,6.1924753268870472,-1.0345334100490851,null,null,null,-1.0363640058522496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,644100,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2020-07-07"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":766700},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":68.459998999999996},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":68.629997000000003},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":67.660004000000001},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":67.930000000000007},null,null,6.2114419326343295,null,null,-0.14345513963042425,6.3548970722647535,-0.48884730315780167,null,null,null,-1.3347305870750288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},766700]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2020-07-06"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":784300},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":69.199996999999996},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":69.199996999999996},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":68.269997000000004},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":69.019997000000004},null,null,7.4331696019995954,null,null,1.0015235031390668,6.4316460988605284,-0.33823191223894028,null,null,null,-1.7328907370669884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,784300,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2020-07-02"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":881100},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":68.410004000000001},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":69.319999999999993},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":67.809997999999993},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":68.160004000000001},null,null,6.7093686759206959,null,null,0.22462016683865416,6.484748509082042,-1.3380673265366589,null,null,null,-2.0440942537343791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,881100,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2020-07-01"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":446200},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":68.180000000000007},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":68.699996999999996},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":67.360000999999997},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":67.419998000000007},null,null,6.0772084227136878,null,null,-0.61761665663460941,6.6948250793482975,-1.6832331623894077,null,null,null,-2.217983747686822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},446200]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2020-06-30"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":785600},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":66.870002999999997},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":68.209998999999996},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":66.790001000000004},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":67.800003000000004},null,null,6.5583625307593634,null,null,-0.40073015508407139,6.9590926858434345,-1.8414929576514318,null,null,null,-2.3018538411145189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,785600,{"$error":"#N/A"}]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2020-06-29"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":852400},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":67.309997999999993},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":68.010002},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":66.809997999999993},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":67.410004000000001},null,null,6.268899227781862,null,null,-0.97930785241284724,7.2482070801947094,-2.7092998850877743,null,null,null,-2.2635927370836528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,852400,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2020-06-26"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":1170600},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":67.419998000000007},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":67.839995999999999},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":66.410004000000001},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":66.680000000000007},null,null,5.6188340506609933,null,null,-2.0547331114924967,7.67356716215349,-2.4021901055388843,null,null,null,-2.1880550352204864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1170600]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2020-06-25"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":872400},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":67.019997000000004},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":68.5},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":66.900002000000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":68.279999000000004},null,null,7.3134144516875983,null,null,-0.73729655703549657,8.0507110087230949,-2.1946458111446403,null,null,null,-2.1756027259185111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,872400,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2020-06-24"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":1166000},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":67.730002999999996},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":68.029999000000004},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":67.029999000000004},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":67.279999000000004},null,null,6.4179873501652329,null,null,-1.9772830509075712,8.3952704010728034,-2.2858695620186245,null,null,null,-2.1982365673468012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1166000]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2020-06-23"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":856600},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":68.709998999999996},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":69.260002},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":67.809997999999993},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":68.319999999999993},null,null,7.56261470034804,null,null,-1.1915372219616878,8.7541519223097275,-1.901599785594003,null,null,null,-2.262370367675361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,856600,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2020-06-22"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":651800},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":67.639999000000003},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":68.230002999999996},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":67.290001000000004},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":68.040001000000004},null,null,7.4001252590214861,null,null,-1.6525778296264995,9.052703088647986,-2.1282614079180249,null,null,null,-2.3299123314865691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,651800,{"$error":"#N/A"}]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2020-06-19"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":1192200},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":69.379997000000003},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":69.379997000000003},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":67.739998},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":67.989998},null,null,7.461120087787636,null,null,-1.9257200419034808,9.3868401296911159,-1.8830380006816116,null,null,null,-2.3465186650839027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1192200]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2020-06-18"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":859000},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":67.569999999999993},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":68.849997999999999},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":67.160004000000001},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":68.449996999999996},null,null,8.0386707567699336,null,null,-1.643806339028195,9.682477095798129,-1.8376268523585308,null,null,null,-2.2460538284264855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,859000,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2020-06-17"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":591000},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":68.790001000000004},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":68.819999999999993},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":67.650002000000001},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":67.980002999999996},null,null,7.6852825775873859,null,null,-2.2857019340310325,9.9709845116184184,-1.7253274036676609,null,null,null,-1.8823240882767327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},591000]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2020-06-16"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":1114200},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":69.230002999999996},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":69.669998000000007},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":67.540001000000004},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":68.480002999999996},null,null,8.3015537166852837,null,null,-1.9403071973089565,10.241860913994241,-1.9662604083380295,null,null,null,-1.07966541900682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1114200,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2020-06-15"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":1095300},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":65.709998999999996},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":68.330001999999993},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":65.419998000000007},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":67.370002999999997},null,null,7.2959198770485951,null,null,-3.2546439210547176,10.550563798103312,-2.5560041834105873,null,null,null,0.2992149918490461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1095300,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2020-06-12"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":2190400},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":67.949996999999996},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":68.260002},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":66.599997999999999},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":67.300003000000004},null,null,7.3078605753363242,null,null,-3.643995879562449,10.951856454898774,-3.2920102388546262,null,null,null,2.1741772960420489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2190400,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2020-06-11"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":1405000},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":67.370002999999997},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":68.019997000000004},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":65.809997999999993},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":65.989998},null,null,6.0533004837321442,null,null,-5.4154015786668062,11.46870206239895,-1.6255522587334843,null,null,null,4.0820657826107887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1405000]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2020-06-10"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":940000},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":70.860000999999997},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":71.190002000000007},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":69.589995999999999},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":69.739998},null,null,9.9001826071323027,null,null,-1.8237311598878048,11.723913767020107,1.7379218680356256,null,null,null,5.4864295482809737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},940000]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2020-06-09"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":1590000},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":70.360000999999997},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":71.360000999999997},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":70.25},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":70.650002000000001},null,null,10.988958098510402,null,null,-0.46210193522811305,11.451060033738514,3.9793794211156621,null,null,null,6.2758232977605806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1590000]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2020-06-08"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":1109300},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":73.279999000000004},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":73.300003000000004},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":71.489998},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":71.889999000000003},null,null,{"$f":"$I$35*($G1058-2*$G1059+$G1060)+$I$36*J1059+$I$37*J1060","v":12.445967370617183},null,null,{"$f":"L$35*($G1058-2*$G1059+$G1060)+L$36*M1059+L$37*M1060","v":1.6196699059938284},{"$f":"J1058-M1058","v":10.826297464623355},{"$f":"$L$39*(N1058-N1059)","v":5.9409326549368426},null,null,null,{"$f":"R$35*($O1058+$O1059)/2+R$36*S1059+R$37*S1060","v":6.5747494690229438},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1109300]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2020-06-05"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":1231400},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":73.230002999999996},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":74.129997000000003},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":71.480002999999996},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":71.919998000000007},null,null,12.715995934881446,null,null,2.822424897083176,9.8935710377982709,6.3832612760759124,null,null,null,6.5607131748528982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1231400,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2020-06-04"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":947100},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":69.690002000000007},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":70.620002999999997},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":68.769997000000004},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":70.440002000000007},null,null,11.450553924117783,null,null,2.5591549066634305,8.8913990174543525,6.4766812308935169,null,null,null,6.373081101459956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,947100,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2020-06-03"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":1344200},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":70.5},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":71.019997000000004},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":69.819999999999993},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":69.940002000000007},null,null,11.129537181247107,null,null,3.2549771170430373,7.8745600642040703,7.0572940529517343,null,null,null,6.0022500701802741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1344200,{"$error":"#N/A"}]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2020-06-02"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":1760600},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":68.199996999999996},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":70.069999999999993},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":67.879997000000003},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":69.330001999999993},null,null,10.677781172364105,null,null,3.9112162744734573,6.7665648978906479,6.6830961521814842,null,null,null,5.5282336890393209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1760600,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2020-06-01"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":1111500},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":65.169998000000007},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":67.599997999999999},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":65.139999000000003},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":67.339995999999999},null,null,8.7980723305841764,null,null,3.0807535285860217,5.7173188019981547,4.9788182635767351,null,null,null,5.0669554060856203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1111500,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2020-05-29"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":1654000},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":65.559997999999993},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":66.169998000000007},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":64.339995999999999},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":64.849997999999999},null,null,6.33575086178619,null,null,1.4001065271695827,4.9356443346166072,5.1301660753090497,null,null,null,4.4030056235260977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1654000]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2020-05-28"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":1245500},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":67.209998999999996},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":67.319999999999993},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":65.75},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":66.25},null,null,7.7400167746562953,null,null,3.6098085138632094,4.1302082607930863,7.2738761651567403,null,null,null,3.269458228408292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1245500]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2020-05-27"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":2295000},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":63.34},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":67.339995999999999},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":63.259998000000003},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":66.970000999999996},null,null,8.497917415805853,null,null,5.509707712942375,2.988209702863478,6.6975179267711695,null,null,null,2.0566116405122492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2295000,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2020-05-26"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":2556400},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":60.970001000000003},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":63.82},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":60.889999000000003},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":63.779998999999997},null,null,5.2976738817532141,null,null,3.3609744933928098,1.9366993883604042,2.3722056505760922,null,null,null,1.4698741012035401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2556400,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2020-05-22"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":1392800},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":59.77},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":59.810001},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":58.450001},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":58.869999},null,null,0.22741727627101893,null,null,-1.3368458249489388,1.5642631012199577,0.15077308905209266,null,null,null,1.4560841059741825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1392800]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2020-05-21"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":1329300},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":61.619999},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":61.779998999999997},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":59.93},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":59.98},null,null,1.1015148175967755,null,null,-0.43907690864200366,1.5405917262387792,1.9476541223246286,null,null,null,1.349940120647386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1069>=G1070,C1069,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1069<G1070,C1069,NA())","v":1329300}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2020-05-20"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":1474700},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":60.919998},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":62.400002000000001},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":60.91},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":61.869999},null,null,2.8005078299612713,null,null,1.5656978009274589,1.2348100290338124,2.1038092487365483,null,null,null,1.0080354856355174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1474700,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2020-05-19"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":1607800},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":61.299999},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":61.32},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":59.700001},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":60.029998999999997},null,null,0.76229554742289762,null,null,-0.14221642955927671,0.90451197698217434,2.0832424078595237,null,null,null,0.69506304395472451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1607800]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2020-05-18"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":1129600},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":60.599997999999999},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":61.959999000000003},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":60.200001},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":61.639999000000003},null,null,2.1617078823074705,null,null,1.5842649633592414,0.57744291894822908,1.3671891592577046,null,null,null,0.59387088580044123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1129600,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2020-05-15"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":1098800},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":58.580002},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":59.380001},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":58.240001999999997},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":58.740001999999997},null,null,-0.98049384636623138,null,null,-1.3432880673110008,0.36279422094476943,2.4819357105994866E-2,null,null,null,0.83070668032469419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1098800]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2020-05-14"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":1927900},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":57.970001000000003},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":59.610000999999997},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":57.110000999999997},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":59.529998999999997},null,null,-0.47959289218569023,null,null,-0.83849047406481847,0.35889758187912824,-0.28686153789914476,null,null,null,1.2738215083717623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1927900,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2020-05-13"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":1535500},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":60.41},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":60.540000999999997},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":58.139999000000003},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":58.52},null,null,-1.7925284276383566,null,null,-2.1964632709676506,0.40393484332929397,3.6927199838308791E-2,null,null,null,1.6453521165771883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1535500]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2020-05-12"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":1015000},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":61.880001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":62.27},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":60.32},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":60.34},null,null,-0.27107518521700547,null,null,-0.66921245817168495,0.39813727295467949,1.9431475812076209,null,null,null,1.7217418632721526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1015000]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2020-05-11"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":1139800},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":60.639999000000003},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":61.900002000000001},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":60.5},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":61.720001000000003},null,null,0.85770631728659397,null,null,0.76464321458151097,9.3063102705083001E-2,2.7015793352713797,null,null,null,1.5915112430243146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1139800,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2020-05-08"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":985400},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":61.029998999999997},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":61.5},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":60.630001},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":61.330002},null,null,0.22504014360772806,null,null,0.55612499654025171,-0.33108485293252365,1.9321508521473414,null,null,null,1.6085150816111999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,985400,{"$error":"#N/A"}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2020-05-07"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":957000},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":60.400002000000001},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":61.110000999999997},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":60.060001},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":60.169998},null,null,-1.2144678472148964,null,null,-0.58003531049524015,-0.63443253671965627,1.0553931873399127,null,null,null,1.925295814808109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,957000,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2020-05-06"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":932100},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":60.82},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":60.889999000000003},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":59.5},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":59.790000999999997},null,null,-1.911281157621912,null,null,-1.1111518904898894,-0.80012926713202259,1.0817177822334656,null,null,null,2.4182298326816127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},932100]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2020-05-05"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":1022800},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":61.259998000000003},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":61.48},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":60.060001},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":60.23},null,null,-1.7973777296625504,null,null,-0.82741877071987369,-0.9699589589426767,1.4272972699763538,null,null,null,2.9161117626025721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1022800]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2020-05-04"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":1156600},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":59.529998999999997},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":60.41},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":59.119999},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":60.330002},null,null,-2.0242906737883222,null,null,-0.83024604345935793,-1.1940446303289642,1.3716612251195552,null,null,null,3.3005698475447449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1156600,{"$error":"#N/A"}]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2020-05-01"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":1301100},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":60.43},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":60.43},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":59.599997999999999},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":60.049999},null,null,-2.6449289976807124,null,null,-1.235533555007978,-1.4093954426727344,2.2325902821056847,null,null,null,3.3521644443771392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1301100]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2020-04-30"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":1340000},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":62.419998},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":62.860000999999997},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":61.419998},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":61.59},null,null,-1.4336874446188426,null,null,0.32622467234448438,-1.7599121169633269,4.6940595572209807,null,null,null,2.845166661961092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1340000]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2020-04-29"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":1623600},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":62.689999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":63.779998999999997},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":62.599997999999999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":63.650002000000001},null,null,0.35161779146835448,null,null,2.8484972589153754,-2.4968794674470209,5.1105543646398832,null,null,null,2.0274743618689146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1623600,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2020-04-28"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":1304600},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":61.799999},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":62.279998999999997},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":61.080002},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":61.5},null,null,-2.0841960317438115,null,null,1.2150404709516711,-3.2992365026954826,3.5787626998040225,null,null,null,1.4539714853531915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1304600,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2020-04-27"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":1093500},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":59.880001},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":60.709999000000003},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":58.970001000000003},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":60.48},null,null,-3.4565296005852533,null,null,0.40457264597946119,-3.8611022465647142,2.1581974345723167,null,null,null,1.3987545795864722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1093500,{"$error":"#N/A"}]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2020-04-24"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":962500},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":58.700001},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":58.959999000000003},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":57.82},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":58.880001},null,null,-5.466684898582538,null,null,-1.2667456547899698,-4.199939243792568,0.8965498898146983,null,null,null,1.8662828832656815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,962500,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2020-04-23"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":1086700},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":58.950001},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":59.459999000000003},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":58.389999000000003},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":58.419998},null,null,-6.3856136376484605,null,null,-2.0449160611549848,-4.3406975764934757,0.50641657067337442,null,null,null,2.7120470989153369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1086700]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2020-04-22"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":1410300},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":59.439999},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":59.580002},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":58.200001},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":58.43},null,null,-6.8552505299774289,null,null,-2.4350455518882335,-4.4202049780891954,0.82716815199171945,null,null,null,3.6874179610944591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1410300]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2020-04-21"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":2463400},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":59.990001999999997},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":60.91},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":59.07},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":59.119999},null,null,-6.6452831359768103,null,null,-2.0952127580249149,-4.5500703779518954,2.6404521716160123,null,null,null,4.5336645295703057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2463400]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2020-04-20"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":1441100},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":60.93},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":62.599997999999999},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":60.380001},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":61.360000999999997},null,null,-4.84565740461204,null,null,0.11896396428356959,-4.9646213688956093,4.8874420400738217,null,null,null,5.1967945660742849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1441100]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2020-04-17"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":1531100},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":61.419998},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":62.439999},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":60.580002},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":62.330002},null,null,-4.2705815690752233,null,null,1.4613682001119757,-5.7319497691871995,3.8622619378318399,null,null,null,6.0185180948012658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1531100,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2020-04-16"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":1611600},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":60.509998000000003},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":60.919998},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":58.959999000000003},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":58.970001000000003},null,null,-8.0795851120447431,null,null,-1.7412602186179444,-6.3383248934267984,3.0774176179472588,null,null,null,7.0890963962261564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1611600]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2020-04-15"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":1344700},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":61.060001},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":61.52},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":60.169998},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":60.560001},null,null,-6.9824495058154419,null,null,-0.16097004637092382,-6.8214794594445181,5.6383324729159483,null,null,null,7.8973814836672593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1344700]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2020-04-14"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":1268300},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":63.189999},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":63.509998000000003},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":61.75},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":62.639999000000003},null,null,-5.3423524187596065,null,null,2.3643452389327155,-7.7066976576923221,7.1881996849176666,null,null,null,8.1873656462548112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1268300,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2020-04-13"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":1652100},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":63.279998999999997},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":63.290000999999997},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":61.279998999999997},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":62.139999000000003},null,null,-6.2657393581751588,null,null,2.5695056500492375,-8.8352450082243958,8.181166691126359,null,null,null,8.0912760740531446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1652100]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2020-04-09"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":1387400},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":63.310001},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":64.209998999999996},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":62.23},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":63.110000999999997},null,null,-5.7221481835269614,null,null,4.397539995204272,-10.119688178731234,9.091180783416295,null,null,null,7.728436545067872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1387400,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2020-04-08"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":1408200},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":61.970001000000003},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":62.689999},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":60.610000999999997},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":62.400002000000001},null,null,-6.8653330439038562,null,null,4.6816705178237354,-11.547003561727593,8.675695131258502,null,null,null,7.3279294325166759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1408200,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2020-04-07"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":1614400},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":63.43},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":64.25},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":61.240001999999997},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":61.25},null,null,-8.493352861051374,null,null,4.4157348362838045,-12.909087697335178,8.2506403759462135,null,null,null,7.1055307406434824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1614400,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2020-04-06"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":1312800},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":60.299999},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":61.029998999999997},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":59.75},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":60.779998999999997},null,null,-9.4826178531342933,null,null,4.7218203832244399,-14.204438236358733,6.6121294551654852,null,null,null,7.1780423444764363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312800,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2020-04-03"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":1089900},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":58.75},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":59.290000999999997},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":57.41},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":57.970001000000003},null,null,-12.8835235792441,null,null,2.359018981575614,-15.242542560819714,5.6140454737910668,null,null,null,7.4306240745527532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1089900]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2020-04-02"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":1352000},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":58.139999000000003},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":60.779998999999997},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":58.139999000000003},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":58.990001999999997},null,null,-12.500519635519572,null,null,3.6234280646853403,-16.123947700204912,5.8841357878962448,null,null,null,7.4373124347467128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1352000,{"$error":"#N/A"}]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2020-04-01"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":1847200},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":59.110000999999997},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":59.73},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":58.240001999999997},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":58.5},null,null,-13.632698545438913,null,null,3.4150584734657103,-17.047757018904623,7.4038685183637787,null,null,null,6.7813175666045238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1847200]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2020-03-31"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":1721400},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":59.25},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":62.119999},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":58.709999000000003},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":61.549999},null,null,-11.193608146440427,null,null,7.0165562298473105,-18.210164376287736,8.2516290979158242,null,null,null,5.3513910091423531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1721400,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2020-03-30"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":1829500},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":58.759998000000003},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":59.959999000000003},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":56.84},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":59.84},null,null,-13.50441802305839,null,null,6.0012521216021311,-19.50567014466052,6.6057020713385848,null,null,null,3.3360662938234062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829500,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2020-03-27"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":2286700},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":59.25},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":60.509998000000003},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":57.810001},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":58.98},null,null,-15.024907469309195,null,null,5.5178579005514843,-20.542765369860678,7.2775561830266735,null,null,null,0.73478411768579766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2286700]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2020-03-26"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":2873100},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":60.459999000000003},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":63.52},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":60.290000999999997},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":61.459999000000003},null,null,-13.190868080128425,null,null,8.4944736104674412,-21.685341690595866,7.3241821522561574,null,null,null,-2.255981201604869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2873100,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2020-03-25"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":3389000},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":57.5},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":62.709999000000003},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":56.73},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":59.68},null,null,-15.618370083160126,null,null,7.2168682053399573,-22.835238288500083,3.5523164882431986,null,null,null,-4.7338345371797486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3389000,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2020-03-24"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":3120800},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":53.060001},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":56.419998},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":52},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":56.360000999999997},null,null,-19.691260460307586,null,null,3.7016915168466809,-23.392951977154265,-3.982798287004417,null,null,null,-5.8920889514540367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3120800,{"$error":"#N/A"}]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2020-03-23"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":3623900},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":53.66},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":54.27},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":49.549999},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":49.610000999999997},null,null,-27.390330244386451,null,null,-4.6226775982918804,-22.767652646094572,-7.3102782322145963,null,null,null,-6.0675920157095167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3623900]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2020-03-20"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":2844400},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":57.77},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":58.970001000000003},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":54.349997999999999},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":54.509998000000003},null,null,-23.491466784080504,null,null,-1.8715278204436241,-21.61993896363688,-5.3805606400826003,null,null,null,-6.268463478914108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2844400]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2020-03-19"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":1726700},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":54.84},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":56.880001},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":53.639999000000003},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":56.630001},null,null,-22.266288109279827,null,null,-1.4910971661359174,-20.775190943143912,-6.6774433192244009,null,null,null,-6.7201742326632203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726700,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2020-03-18"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":2647800},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":59.02},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":59.849997999999999},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":53.889999000000003},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":55.93},null,null,-23.853034143186392,null,null,-4.1262018011607111,-19.726832342025681,-5.2947077196178975,null,null,null,-7.3929681681811168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2647800]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2020-03-17"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":2087500},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":60.439999},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":65.199996999999996},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":59.240001999999997},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":62.43},null,null,-18.152770909420969,null,null,0.74279232062470113,-18.895563230045671,-4.8310195695987845,null,null,null,-8.245254960502848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2087500,{"$error":"#N/A"}]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2020-03-16"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":1931600},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":56.41},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":61.720001000000003},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":56.189999},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":59.889999000000003},null,null,-21.43668964159842,null,null,-3.2995964839797587,-18.137093157618661,-5.3139952161145336,null,null,null,-8.7692290084667999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1931600]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2020-03-13"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":2692100},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":60.720001000000003},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":65.050003000000004},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":59.68},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":64.720000999999996},null,null,-17.323500677276591,null,null,-2.0704768587911815E-2,-17.30279590868868,-8.9772877990227897,null,null,null,-8.4007009359881497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2692100,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2020-03-12"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":2584100},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":59.509998000000003},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":59.509998000000003},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":56.080002},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":57.18},null,null,-25.642142977378647,null,null,-9.7487812531365456,-15.893361724242101,-11.817490423921214,null,null,null,-7.1298998236365803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2584100]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2020-03-11"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":3020700},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":65.860000999999997},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":66.209998999999996},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":63.790000999999997},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":63.91},null,null,-19.719415300185897,null,null,-5.6813995724994273,-14.038015727686471,-7.9524211940052512,null,null,null,-5.7621973780725284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3020700]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2020-03-10"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":2150300},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":67.569999999999993},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":67.989998},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":65.019997000000004},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":67.279999000000004},null,null,-16.989985448670872,null,null,-4.2004998484432257,-12.789485600227646,-8.889591586214312,null,null,null,-4.5307588863606814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2150300,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2020-03-09"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":2899600},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":67.120002999999997},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":69.25},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":65.220000999999996},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":65.410004000000001},null,null,-19.48482772927812,null,null,-8.0910080080861206,-11.393819721191999,-7.336098911988465,null,null,null,-3.492747473535402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2899600]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2020-03-06"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":3054300},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":72.779999000000004},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":73.5},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":72.169998000000007},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":72.690002000000007},null,null,{"$f":"$I$35*($G1122-2*$G1123+$G1124)+$I$36*J1123+$I$37*J1124","v":-12.743369701388703},null,null,{"$f":"L$35*($G1122-2*$G1123+$G1124)+L$36*M1123+L$37*M1124","v":-2.5013175093788935},{"$f":"J1122-M1122","v":-10.24205219200981},{"$f":"$L$39*(N1122-N1123)","v":-3.236065682232947},null,null,null,{"$f":"R$35*($O1122+$O1123)/2+R$36*S1123+R$37*S1124","v":-3.1499576298890331},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3054300]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2020-03-05"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":2158700},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":74.319999999999993},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":74.720000999999996},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":73.769997000000004},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":74.309997999999993},null,null,-11.511309255675355,null,null,-1.7773193757761188,-9.7339898798992373,-2.3110155517000845,null,null,null,-3.2790090216850176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2158700]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2020-03-04"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":2573800},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":76.370002999999997},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":76.720000999999996},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":74.930000000000007},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":75.610000999999997},null,null,-10.553007352664046,null,null,-1.1818469143817225,-9.3711604382823239,-2.5083602924777133,null,null,null,-3.348982603420307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2573800,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2020-03-03"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":2811400},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":77.099997999999999},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":77.529999000000004},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":75.099997999999999},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":75.199996999999996},null,null,-11.293917351548277,null,null,-2.3165694791849547,-8.9773478723633229,-2.5384410135570246,null,null,null,-3.1229111403016891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2811400]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2020-03-02"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":2726400},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":74.410004000000001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":76.809997999999993},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":73.980002999999996},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":76.739998},null,null,-10.069407456834178,null,null,-1.4905948235993081,-8.57881263323487,-3.7071634153775221,null,null,null,-2.4109728772201096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726400,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2020-02-28"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":3452000},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":74.169998000000007},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":75.040001000000004},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":73.330001999999993},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":74.470000999999996},null,null,-12.672428705315459,null,null,-4.6756407282948604,-7.996787977020599,-4.9811006960082063,null,null,null,-1.2007564339102161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3452000]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2020-02-27"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":3327800},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":77.050003000000004},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":77.239998},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":75.599997999999999},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":75.989998},null,null,-11.503533335296094,null,null,-4.2887781675487835,-7.2147551677473105,-3.5640211782458313,null,null,null,8.9175714985911259E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3327800]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2020-02-26"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":1587800},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":80.120002999999997},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":80.440002000000007},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":78.069999999999993},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":78.089995999999999},null,null,-9.6945578265236918,null,null,-3.0393539837609764,-6.6552038427627149,-1.7612707878531388,null,null,null,1.0627074353274275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1587800]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2020-02-25"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":1888600},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":81.470000999999996},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":81.470000999999996},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":79.639999000000003},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":79.790001000000004},null,null,-8.2210719655481981,null,null,-1.842387636478426,-6.3786843290697721,3.4441249288171195E-2,null,null,null,1.6254067667792982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1888600]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2020-02-24"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":1219100},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":80.870002999999997},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":81.709998999999996},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":80.440002000000007},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":81.410004000000001},null,null,-6.770432108094929,null,null,-0.38634050288691391,-6.384091605208015,1.7869268031753318,null,null,null,1.8174634567136403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1219100]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2020-02-21"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":1294200},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":82.019997000000004},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":82.739998},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":81.919998000000007},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":82.620002999999997},null,null,-5.6803153591042648,null,null,0.98432375420227702,-6.6646391133065421,1.9703957624245692,null,null,null,1.8602691010723071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294200,{"$error":"#N/A"}]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2020-02-20"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":922000},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":81.410004000000001},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":81.720000999999996},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":81.230002999999996},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":81.400002000000001},null,null,-7.0206747641135383,null,null,-4.6683516106339015E-2,-6.9739912480071995,1.4749850265740887,null,null,null,1.9573194530902924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1133>=G1134,C1133,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1133<G1134,C1133,NA())","v":922000}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2020-02-19"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":491300},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":81.730002999999996},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":81.730002999999996},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":81.300003000000004},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":81.519997000000004},null,null,-7.0409921880527877,null,null,0.16457170912654417,-7.2055638971793314,1.6044528780061262,null,null,null,2.0676864563354695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491300,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2020-02-18"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":613600},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":81.360000999999997},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":81.529999000000004},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":81},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":81.400002000000001},null,null,-7.301811246737274,null,null,0.15565175228901895,-7.4574629990262933,1.8658094733665782,null,null,null,2.0895549472076951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},613600]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2020-02-14"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":633700},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":81.720000999999996},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":81.989998},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":81.459998999999996},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":81.709998999999996},null,null,-7.1296716391204633,null,null,0.620723447224383,-7.7503950863448461,2.164781612073075,null,null,null,1.9947437041739748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,633700,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2020-02-13"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":514600},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":81.239998},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":81.75},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":81.129997000000003},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":81.610000999999997},null,null,-7.3640669941894563,null,null,0.72619880525086189,-8.0902657994403189,2.2409113769633322,null,null,null,1.8041088786542945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514600,{"$error":"#N/A"}]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2020-02-12"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":578300},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":81.400002000000001},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":81.550003000000004},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":81.160004000000001},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":81.529999000000004},null,null,-7.58185401118015,null,null,0.86023487444341173,-8.4420888856235621,2.1248221838043384,null,null,null,1.5626537557413247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,578300,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2020-02-11"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":486800},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":81},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":81.230002999999996},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":80.819999999999993},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":81.139999000000003},null,null,-8.1182018843657495,null,null,0.65748408411509462,-8.7756859684808433,1.7215003529827322,null,null,null,1.3025421144862395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486800,{"$error":"#N/A"}]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2020-02-10"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":460900},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":80.459998999999996},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":80.699996999999996},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":80.279999000000004},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":80.660004000000001},null,null,-8.760343201998781,null,null,0.28561832190035097,-9.0459615238991322,1.4923382789360411,null,null,null,1.0034744035099239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460900,{"$error":"#N/A"}]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2020-02-07"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":585300},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":80.489998},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":80.819999999999993},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":80.370002999999997},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":80.650002000000001},null,null,-8.9416651909566962,null,null,0.33859344273539393,-9.2802586336920907,1.6995005001262125,null,null,null,0.61591114472334474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},585300]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2020-02-06"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":1042300},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":80.75},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":80.949996999999996},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":80.519997000000004},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":80.919998000000007},null,null,-8.8387815396080018,null,null,0.70829867260390345,-9.5470802122119061,1.6444497802103701,null,null,null,0.1922484175162702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1042300,{"$error":"#N/A"}]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2020-02-05"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":860800},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":80.5},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":80.660004000000001},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":80.239998},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":80.470000999999996},null,null,-9.4593952518503812,null,null,0.34586357585455263,-9.8052588277049342,1.1835919310175977,null,null,null,-0.10877695875252537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,860800,{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2020-02-04"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":757000},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":79.569999999999993},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":80.199996999999996},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":79.569999999999993},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":80.129997000000003},null,null,-9.9844154543412227,null,null,6.6673065334743598E-3,-9.991082760874697,8.4863780527888372E-2,null,null,null,-0.13557375995384144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,757000,{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2020-02-03"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":587100},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":79.190002000000007},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":79.489998},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":78.769997000000004},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":78.779999000000004},null,null,-11.550112157065646,null,null,-1.5457057826480713,-10.004406374417576,-0.81944672172097555,null,null,null,0.11375866365734411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},587100]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2020-01-31"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":906000},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":79.419998000000007},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":79.580001999999993},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":78.860000999999997},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":78.959998999999996},null,null,-11.607599096840559,null,null,-1.7318458577331763,-9.8757532391073823,-0.23591438644003374,null,null,null,0.44561741175466096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},906000]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2020-01-30"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":744900},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":79.569999999999993},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":80.160004000000001},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":79.410004000000001},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":80.099997999999999},null,null,-10.682495005764938,null,null,-0.84378032532864033,-9.838714680436297,0.34573491617205276,null,null,null,0.75514726191443327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},744900]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2020-01-29"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":1386600},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":80.260002},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":80.5},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":80.050003000000004},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":80.110000999999997},null,null,-10.867311332909663,null,null,-0.97431627063435333,-9.8929950622753093,0.44757066415863123,null,null,null,1.1262318951464301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1386600]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2020-01-28"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":718800},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":80},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":80.440002000000007},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":79.839995999999999},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":80.339995999999999},null,null,-10.827892424748004,null,null,-0.86462876819978962,-9.9632636565482144,0.28860874465521558,null,null,null,1.614733633654595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,718800,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2020-01-27"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":969200},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":79.379997000000003},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":80.169998000000007},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":79.099997999999999},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":79.889999000000003},null,null,-11.472270131562368,null,null,-1.4636949021032839,-10.008575229459083,0.35744019846543135,null,null,null,2.1442128974056693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},969200]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2020-01-24"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":962300},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":80.949996999999996},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":81.169998000000007},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":80.239998},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":80.480002999999996},null,null,-11.073939321890927,null,null,-1.0092459812727717,-10.064693340618156,1.535844164157242,null,null,null,2.5315858520765833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},962300]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2020-01-23"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":1030700},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":81.010002},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":81.730002999999996},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":80.809997999999993},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":81.730002999999996},null,null,-9.9822518754052378,null,null,0.32356899898560509,-10.305820874390843,2.2138534157410641,null,null,null,2.7147638953004054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1030700,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2020-01-22"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":652600},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":81.900002000000001},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":81.900002000000001},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":81.220000999999996},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":81.269997000000004},null,null,-10.585316735959601,null,null,6.8079124702589366E-2,-10.65339586066219,2.4380273837164474,null,null,null,2.7654906102825576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},652600]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2020-01-21"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":785700},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":82.080001999999993},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":82.080001999999993},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":81.589995999999999},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":81.669998000000007},null,null,-10.327969508034755,null,null,0.70819665187091774,-11.036166159905672,2.8774476723661664,null,null,null,2.6974017828834103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,785700,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2020-01-17"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":884200},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":81.569999999999993},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":81.730002999999996},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":81.360000999999997},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":81.519997000000004},null,null,-10.614535892622389,null,null,0.87338955184477207,-11.487925444467161,3.0464146663155445,null,null,null,2.5388975809963625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,884200,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2020-01-16"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":1418400},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":81},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":81.680000000000007},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":80.879997000000003},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":81.430000000000007},null,null,-10.843566714159051,null,null,1.1226458329196496,-11.966212547078701,2.8531365373686834,null,null,null,2.3744535046097299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1418400,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2020-01-15"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":1794600},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":80.5},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":80.800003000000004},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":80.300003000000004},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":80.709998999999996},null,null,-11.715211535010969,null,null,0.69894344843461542,-12.414154983445584,2.5100830828602754,null,null,null,2.2579952380013748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1794600,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":2603000},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":80.230002999999996},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":80.629997000000003},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":80.059997999999993},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":80.459998999999996},null,null,-12.132432220981038,null,null,0.67580580647361088,-12.808238027454648,2.4139296292220513,null,null,null,2.1819397503847267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2603000,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":1211900},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":79.970000999999996},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":80.239998},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":79.690002000000007},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":80.230002999999996},null,null,-12.536585412238702,null,null,0.65063956700380765,-13.18722497924251,2.206528969514022,null,null,null,2.1336259984442671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1211900,{"$error":"#N/A"}]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":607700},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":79.970000999999996},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":80.139999000000003},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":79.620002999999997},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":79.849997999999999},null,null,-13.099999521238496,null,null,0.43365050621771462,-13.533650027456211,2.0974229335203001,null,null,null,2.1024162110461084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,607700,{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":573200},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":80},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":80.089995999999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":79.699996999999996},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":79.839995999999999},null,null,-13.298739332655456,null,null,0.56420609536344268,-13.862945428018898,2.2092151819579988,null,null,null,2.0566476094227881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},573200]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":809000},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":79.309997999999993},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":80.220000999999996},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":79.220000999999996},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":79.849997999999999},null,null,-13.475758046493656,null,null,0.73403416509264741,-14.209792211586304,2.0243400471088124,null,null,null,1.9990510483056219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,809000,{"$error":"#N/A"}]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":969300},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":79.510002},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":79.660004000000001},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":79.230002999999996},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":79.370002999999997},null,null,-14.149300203295793,null,null,0.37831339568659539,-14.527613598982388,1.9354660861200346,null,null,null,1.9250110380278787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},969300]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":1304500},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":79.290001000000004},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":79.610000999999997},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":79.110000999999997},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":79.589995999999999},null,null,-14.125576800302817,null,null,0.70590497420041731,-14.831481774503233,2.0199346171449646,null,null,null,1.7915562748855942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1304500,{"$error":"#N/A"}]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":543200},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":79.120002999999997},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":79.660004000000001},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":79.029999000000004},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":79.419998000000007},null,null,-14.488898084696551,null,null,0.65971342469844174,-15.148611509394993,2.1406287861635254,null,null,null,1.5856172546860599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},543200]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":758100},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":79.339995999999999},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":79.779999000000004},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":79.180000000000007},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":79.699996999999996},null,null,-14.397985504354812,null,null,1.0867047244678543,-15.484690228822666,2.0518469156719572,null,null,null,1.3501449851905127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,758100,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":607000},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":79.019997000000004},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":79.309997999999993},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":78.930000000000007},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":79.199996999999996},null,null,-15.088511757916297,null,null,0.71831843666686557,-15.806830194583164,1.6233572024345617,null,null,null,1.1525365973478083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,607000,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":625500},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":79.290001000000004},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":79.319999999999993},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":78.75},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":78.989998},null,null,-15.499120276164035,null,null,0.56257699920135562,-16.06169727536539,1.4928877728877772,null,null,null,1.0100972320136588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},625500]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":667300},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":79.089995999999999},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":79.25},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":78.860000999999997},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":79.069999999999993},null,null,-15.619420624317341,null,null,0.67666003139143094,-16.296080655708771,1.2079313310148765,null,null,null,0.92894287737758541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,667300,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2019-12-26"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":330400},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":78.639999000000003},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":78.830001999999993},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":78.419998000000007},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":78.660004000000001},null,null,-16.232815636385755,null,null,0.25291023829235271,-16.485725874678106,0.78902237231598349,null,null,null,0.92605689727055429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330400,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":300400},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":78.690002000000007},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":78.690002000000007},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":78.370002999999997},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":78.599997999999999},null,null,-16.501702555659485,null,null,0.10789983147222965,-16.609602387131716,0.64254241581026339,null,null,null,0.9487477422607411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300400]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":581500},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":79.269997000000004},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":79.279999000000004},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":78.690002000000007},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":78.709998999999996},null,null,-16.596655050938551,null,null,0.11382649547537715,-16.710481546413927,0.85849179570765666,null,null,null,0.90386493312639349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},581500]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":697100},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":79.129997000000003},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":79.430000000000007},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":78.849997999999999},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":79.25},null,null,-16.246665648046324,null,null,0.59859911029370383,-16.845264758340029,0.96842983605295818,null,null,null,0.74889842380154736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,697100,{"$error":"#N/A"}]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":2468700},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":79.129997000000003},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":79.290001000000004},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":78.75},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":79.150002000000001},null,null,-16.525044357553771,null,null,0.47226388504657413,-16.997308242600344,0.78964931076285616,null,null,null,0.48929027391694324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2468700]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":571400},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":79.779999000000004},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":79.779999000000004},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":79.069999999999993},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":79.220000999999996},null,null,-16.629827200308796,null,null,0.49145598408131763,-17.121283184390112,0.86734528263879962,null,null,null,9.9651028778457218E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},571400]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":739800},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":79.209998999999996},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":79.639999000000003},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":78.860000999999997},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":79.569999999999993},null,null,-16.442691600567244,null,null,0.81476479319715944,-17.257456393764404,0.95485113072854855,null,null,null,-0.42804514239244262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},739800]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":602100},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":80.089995999999999},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":80.209998999999996},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":79.639999000000003},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":79.650002000000001},null,null,-16.51305435600403,null,null,0.89431366528475553,-17.407368021288786,0.67592255717834204,null,null,null,-1.0029926479238767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,602100,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":1497400},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":79.080001999999993},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":79.730002999999996},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":78.800003000000004},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":79.419998000000007},null,null,-16.890911948773944,null,null,0.62257591399183987,-17.513487862765786,-8.6849615751357134E-2,null,null,null,-1.4868139903638511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1497400,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":830800},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":78.610000999999997},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":79.069999999999993},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":78.5},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":78.809997999999993},null,null,-17.658390405284035,null,null,-0.15853793219121159,-17.499852473092822,-0.88754174245789141,null,null,null,-1.7942664784887588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,830800,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":912000},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":78.389999000000003},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":78.819999999999993},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":78.349997999999999},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":78.680000000000007},null,null,-17.953675852562466,null,null,-0.59316743303553265,-17.360508419526933,-1.5090793865165617,null,null,null,-1.9201563959261176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,912000,{"$error":"#N/A"}]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":810100},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":78.830001999999993},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":78.830001999999993},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":78.300003000000004},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":78.5},null,null,-18.299001827596349,null,null,-1.1754188717525162,-17.123582955843833,-1.8210189530375163,null,null,null,-1.8976258123661285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},810100]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":1146000},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":79.199996999999996},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":79.199996999999996},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":78.699996999999996},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":78.949996999999996},null,null,-18.003766872548489,null,null,-1.166083892331546,-16.837682980216943,-1.870042329754128,null,null,null,-1.7580811838842774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1146000]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":1070800},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":79.519997000000004},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":79.650002000000001},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":79.069999999999993},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":79.199996999999996},null,null,-17.889861222804335,null,null,-1.3457748883587908,-16.544086334445545,-2.0115751327812967,null,null,null,-1.500203759041874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1070800]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":1235900},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":79.449996999999996},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":79.589995999999999},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":78.489998},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":79.459998999999996},null,null,-17.750154202208126,null,null,-1.5218851636092454,-16.228269038598881,-2.2550312411995077,null,null,null,-1.1343768442364082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1235900]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":2389900},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":80.160004000000001},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":80.550003000000004},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":79.080001999999993},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":79.519997000000004},null,null,-17.797573119272755,null,null,-1.9233439855421959,-15.874229133730559,-1.9051954767820041,null,null,null,-0.76379704304694052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2389900]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":830000},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":80.569999999999993},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":80.75},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":80.160004000000001},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":80.699996999999996},null,null,{"$f":"$I$35*($G1186-2*$G1187+$G1188)+$I$36*J1187+$I$37*J1188","v":-16.69518647869694},null,null,{"$f":"L$35*($G1186-2*$G1187+$G1188)+L$36*M1187+L$37*M1188","v":-1.1200730348211547},{"$f":"J1186-M1186","v":-15.575113443875784},{"$f":"$L$39*(N1186-N1187)","v":-1.1514975961803671},null,null,null,{"$f":"R$35*($O1186+$O1187)/2+R$36*S1187+R$37*S1188","v":-0.50921698696382822},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},830000]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":625100},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":81.889999000000003},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":81.889999000000003},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":81.150002000000001},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":81.260002},null,null,-16.173297768810237,null,null,-0.77896944753477071,-15.394328321275466,-0.70523845821468101,null,null,null,-0.37990747088940197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},625100]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":332600},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":81.639999000000003},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":81.910004000000001},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":81.430000000000007},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":81.75},null,null,-15.693394958836787,null,null,-0.40978907550102511,-15.283605883335762,-0.41982931290179715,null,null,null,-0.32645532511683961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},332600]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":680000},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":82},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":82.199996999999996},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":81.690002000000007},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":81.93},null,null,-15.501598910955828,null,null,-0.28390622974564778,-15.217692681210179,-0.44940951833545417,null,null,null,-0.30807626400075527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,680000,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":612400},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":81.93},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":81.970000999999996},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":81.400002000000001},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":81.839995999999999},null,null,-15.567744663956121,null,null,-0.42060927712460827,-15.147135386831513,-0.34263652139976747,null,null,null,-0.31976297289968053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},612400]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":1934100},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":82.089995999999999},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":82.440002000000007},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":81.980002999999996},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":82.220000999999996},null,null,-15.147841485796341,null,null,-5.4500032824591524E-2,-15.09334145297175,-0.16547595493308961,null,null,null,-0.37453252664742509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1934100,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":595000},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":82.550003000000004},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":82.550003000000004},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":82.010002},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":82.199996999999996},null,null,-15.11019101858192,null,null,-4.2829290534665609E-2,-15.067361728047254,-0.20366224485018086,null,null,null,-0.44155382587039482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,595000,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":681700},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":82.169998000000007},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":82.330001999999993},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":81.830001999999993},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":82.190002000000007},null,null,-15.051277445601434,null,null,-1.5890689995657709E-2,-15.035386755605776,-0.46797687628806595,null,null,null,-0.48008622574131182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,681700,{"$error":"#N/A"}]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":996200},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":81.769997000000004},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":82.110000999999997},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":81.660004000000001},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":81.809997999999993},null,null,-15.35720023897183,null,null,-0.39528585294327978,-14.96191438602855,-0.63059781171729834,null,null,null,-0.50362108848632547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},996200]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":612400},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":82.389999000000003},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":82.440002000000007},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":81.910004000000001},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":82},null,null,-15.084094067716002,null,null,-0.22118353812706751,-14.862910529588934,-0.33921541215080914,null,null,null,-0.57109074162334017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},612400]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":546200},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":82.040001000000004},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":82.459998999999996},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":82.019997000000004},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":82.349997999999999},null,null,-14.628547637786788,null,null,0.18110607209446827,-14.809653709881257,-0.17754158846654275,null,null,null,-0.67835023842489328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546200,{"$error":"#N/A"}]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":634400},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":81.839995999999999},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":82.269997000000004},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":81.709998999999996},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":82.260002},null,null,-14.595000094785442,null,null,0.18677958570656705,-14.78177968049201,-0.52243158757901176,null,null,null,-0.73656436185549179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1197>=G1198,C1197,NA())","v":634400},{"$f":"IF(G1197<G1198,C1197,NA())","v":{"$error":"#N/A"}}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":435200},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":81.709998999999996},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":81.809997999999993},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":81.459998999999996},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":81.769997000000004},null,null,-14.958037695347445,null,null,-0.25827977410533964,-14.699757921242105,-0.88708995252584133,null,null,null,-0.70519804092312177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435200,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":546700},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":81.449996999999996},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":81.870002999999997},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":81.160004000000001},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":81.709998999999996},null,null,-14.886877986588116,null,null,-0.32639318789256844,-14.560484798695548,-0.91993434134165319,null,null,null,-0.63925851137463197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},546700]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":571900},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":81.809997999999993},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":81.900002000000001},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":81.620002999999997},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":81.800003000000004},null,null,-14.650883713667362,null,null,-0.23482860656245463,-14.416055107104908,-0.88606026244729164,null,null,null,-0.60587913722677911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},571900]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":416000},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":81.790001000000004},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":81.910004000000001},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":81.550003000000004},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":81.830001999999993},null,null,-14.458015331860798,null,null,-0.1810716859601145,-14.276943645900683,-0.77131164282934517,null,null,null,-0.65381208506786415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},416000]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":524200},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":82.07},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":82.239998},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":81.819999999999993},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":82.019997000000004},null,null,-14.086011864159405,null,null,6.9835853817071414E-2,-14.155847717976476,-0.49778419112879679,null,null,null,-0.82371705742596679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},524200]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":503100},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":82.080001999999993},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":82.489998},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":82.080001999999993},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":82.260002},null,null,-13.640589702438785,null,null,0.43710589753047058,-14.077695599969255,-0.46820072977305721,null,null,null,-1.1048809065377969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503100,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":615000},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":81.919998000000007},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":82.129997000000003},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":81.690002000000007},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":82},null,null,-13.679256626974531,null,null,0.32493145842035304,-14.004188085394885,-0.56618542420591877,null,null,null,-1.4475851758057332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},615000]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":1149200},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":81.819999999999993},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":82.269997000000004},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":81.730002999999996},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":82.029999000000004},null,null,-13.415329539587511,null,null,0.49996743420704515,-13.915296973794556,-0.64457752093411824,null,null,null,-1.796883309175741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149200,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":1311600},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":81.440002000000007},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":82.010002},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":81.360000999999997},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":81.819999999999993},null,null,-13.377531874094172,null,null,0.43656642891372655,-13.814098303007899,-1.1767727805527473,null,null,null,-2.0563780859034653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1311600,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":465700},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":80.879997000000003},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":81.169998000000007},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":80.690002000000007},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":81.150002000000001},null,null,-13.798013646707137,null,null,-0.16866867024601906,-13.629344976461118,-1.9514196222421107,null,null,null,-2.145758116243051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465700,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":694900},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":80.760002},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":81.150002000000001},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":80.279999000000004},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":80.660004000000001},null,null,-14.041610936430633,null,null,-0.71863884066152584,-13.322972095769106,-2.2033321114536544,null,null,null,-2.1023129328983381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},694900]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":610500},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":80.809997999999993},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":80.959998999999996},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":80.400002000000001},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":80.949996999999996},null,null,-13.491020631407766,null,null,-0.51397167713688363,-12.977048954270883,-2.1801869151729329,null,null,null,-2.0013241331879854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610500,{"$error":"#N/A"}]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":721900},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":80.839995999999999},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":81.319999999999993},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":80.709998999999996},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":80.910004000000001},null,null,-13.247741837958303,null,null,-0.61298222936957136,-12.634759608588732,-2.1495222963675285,null,null,null,-1.8651598521344863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721900]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":523300},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":81.470000999999996},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":81.639999000000003},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":81.139999000000003},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":81.169998000000007},null,null,-12.681781510366074,null,null,-0.3844969023070437,-12.29728460805903,-2.0355302836372746,null,null,null,-1.6986055528177935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},523300]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":604100},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":80.879997000000003},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":81.349997999999999},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":80.790001000000004},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":81.220000999999996},null,null,-12.300950594719614,null,null,-0.32324424119163553,-11.977706353527978,-2.2164016336808041,null,null,null,-1.5057285249473407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,604100,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":1893500},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":81.400002000000001},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":81.489998},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":80.660004000000001},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":80.959998999999996},null,null,-12.213998272527148,null,null,-0.58426697548705586,-11.629731297040092,-2.1789275797417753,null,null,null,-1.3474806055461759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1893500]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":645100},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":80.989998},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":81.360000999999997},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":80.919998000000007},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":81.360000999999997},null,null,-11.444213006148901,null,null,-0.15657333912826865,-11.287639667020633,-1.5903695930909076,null,null,null,-1.3531005576796189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},645100]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":857000},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":82.339995999999999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":82.580001999999993},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":81.900002000000001},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":81.93},null,null,-10.466178631843279,null,null,0.57177300906208062,-11.03795164090536,-0.95098538758377926,null,null,null,-1.5758437661681779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},857000]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":865100},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":81.650002000000001},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":82.5},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":81.650002000000001},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":82.269997000000004},null,null,-9.6801600930842628,null,null,1.2084868419704449,-10.888646935054707,-1.0916637295323202,null,null,null,-1.9217571853734825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,865100,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":1178600},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":81.389999000000003},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":81.75},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":81},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":81.480002999999996},null,null,-10.009732825644836,null,null,0.70752290387329753,-10.717255729518133,-1.7145875856809663,null,null,null,-2.289674226824109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1178600,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":2180500},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":81.25},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":81.5},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":80.879997000000003},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":81.099997999999999},null,null,-9.9274551701082618,null,null,0.52061030845795919,-10.448065478566221,-2.0158677619262568,null,null,null,-2.7092366977327709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2180500,{"$error":"#N/A"}]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":700900},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":81},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":81.290001000000004},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":80.889999000000003},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":80.949996999999996},null,null,-9.6016923318065626,null,null,0.52988190813723612,-10.131574239943799,-2.0627650611454644,null,null,null,-3.2539675221584039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},700900]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":802100},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":80.940002000000007},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":81.449996999999996},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":80.610000999999997},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":81.029999000000004},null,null,-9.0238462318324402,null,null,0.78387389351152092,-9.8077201253439608,-2.2914595127102722,null,null,null,-3.9140399585441132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,802100,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":547900},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":80.569999999999993},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":80.919998000000007},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":80.419998000000007},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":80.599997999999999},null,null,-8.93844133248815,null,null,0.5095196493602987,-9.447960981848448,-2.6245472996931118,null,null,null,-4.6086697941047845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,547900,{"$error":"#N/A"}]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":4100700},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":80.330001999999993},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":81.220000999999996},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":80.330001999999993},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":80.559997999999993},null,null,-8.4472084684373243,null,null,0.58869858735930458,-9.0359070557966295,-3.3588774613231087,null,null,null,-5.2115525027104823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4100700,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":823200},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":79.050003000000004},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":80.029999000000004},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":78.970000999999996},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":79.559997999999993},null,null,-8.909985232633268,null,null,-0.40142193826436601,-8.5085632943689014,-4.4190178753277864,null,null,null,-5.5946148173676917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,823200,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":853000},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":78.989998},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":79.360000999999997},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":78.449996999999996},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":79.139999000000003},null,null,-8.7933774758878638,null,null,-0.9785999879454248,-7.8147774879424388,-5.4146068113161405,null,null,null,-5.7208421967106027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,853000,{"$error":"#N/A"}]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":1041800},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":78.849997999999999},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":79},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":78.309997999999993},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":78.419998000000007},null,null,-8.9722793200398812,null,null,-2.0075951014740765,-6.9646842185658047,-5.6733367798044778,null,null,null,-5.6664021266975393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1041800]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":1832800},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":79.309997999999993},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":79.709998999999996},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":79.290001000000004},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":79.300003000000004},null,null,-7.5231956414592149,null,null,-1.4492252973227131,-6.0739703441365016,-5.3301914203231915,null,null,null,-5.5036673207864837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1832800]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":891100},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":79},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":79.519997000000004},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":78.569999999999993},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":79.5},null,null,-6.7090520431949319,null,null,-1.4719217520491719,-5.2371302911457605,-5.8807011876351458,null,null,null,-5.1617047589186864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,891100,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":1417900},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":78.870002999999997},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":78.940002000000007},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":77.970000999999996},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":78.819999999999993},null,null,-6.7569162198735242,null,null,-2.4430560151864817,-4.3138602046870425,-6.4679400150120534,null,null,null,-4.6208207817047349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1417900]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":1732000},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":80.129997000000003},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":80.129997000000003},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":78.680000000000007},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":78.989998},null,null,-5.9369322502628252,null,null,-2.6385386279326752,-3.29839362233015,-5.5829796889657404,null,null,null,-4.1032957165490593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1732000]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":772700},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":81.370002999999997},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":81.519997000000004},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":80.349997999999999},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":80.650002000000001},null,null,-3.566749474935893,null,null,-1.1448836637733644,-2.4218658111625286,-4.3056630338177433,null,null,null,-3.7810622704056183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},772700]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":615400},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":81.080001999999993},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":81.610000999999997},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":81.059997999999993},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":81.160004000000001},null,null,-2.2791474816507522,null,null,-0.53327076679760932,-1.7458767148531429,-3.9232426998016745,null,null,null,-3.5671052847015705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615400,{"$error":"#N/A"}]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":843500},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":81.279999000000004},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":81.569999999999993},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":80.779999000000004},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":81.080001999999993},null,null,-1.544080676786578,null,null,-0.41415306580229805,-1.12992761098428,-3.9009298204843352,null,null,null,-3.3357304772830494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,843500,{"$error":"#N/A"}]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":753100},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":81.059997999999993},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":81.260002},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":80.900002000000001},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":80.900002000000001},null,null,-0.88321979397131878,null,null,-0.36573816480307952,-0.51748162916823925,-3.7320612037993657,null,null,null,-3.0793483222266698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},753100]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":985500},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":80.489998},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":81.25},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":80.349997999999999},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":81.010002},null,null,9.731560024253727E-2,null,null,2.8863620414276037E-2,6.8451979828261234E-2,-3.6418829584443841,null,null,null,-2.8343476863294157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,985500,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":1055300},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":81.069999999999993},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":81.400002000000001},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":80.470000999999996},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":80.639999000000003},null,null,0.62465265399107128,null,null,-1.5574950312958302E-2,0.64022760430402958,-3.3783634911445946,null,null,null,-2.6590411450295268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1055300]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":682000},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":80.870002999999997},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":81.199996999999996},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":80.739998},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":80.980002999999996},null,null,1.8934012711236639,null,null,0.72277059870993288,1.170630672413731,-2.626561837169151,null,null,null,-2.6292505921399298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},682000]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":1209300},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":80.620002999999997},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":81.5},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":80.589995999999999},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":81.309997999999993},null,null,3.1966435484211626,null,null,1.6136426675718749,1.5830008808492877,-2.4578324947192334,null,null,null,-2.7149082584200417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1209300,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":892600},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":80.019997000000004},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":80.849997999999999},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":80.019997000000004},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":80.580001999999993},null,null,3.4659839312442644,null,null,1.497103348724057,1.9688805825202074,-2.8453869383936605,null,null,null,-2.825962026959207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,892600,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":967400},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":79.800003000000004},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":80.279999000000004},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":79.760002},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":80.019997000000004},null,null,3.9158788216010247,null,null,1.5002724897530126,2.4156063318480121,-2.8807404480679017,null,null,null,-2.989612618600145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,967400,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":827400},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":79.160004000000001},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":80.349997999999999},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":78.970000999999996},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":79.949996999999996},null,null,4.8783220029177281,null,null,2.0104394207230554,2.8678825821946727,-2.868242300646763,null,null,null,-3.2825154606673661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,827400,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":902700},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":79.010002},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":79.610000999999997},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":78.639999000000003},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":79.5},null,null,5.4856380431596303,null,null,2.1674414197634158,3.3181966233962146,-2.9400237237169331,null,null,null,-3.7347110575178197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,902700,{"$error":"#N/A"}]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":1761200},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":78.940002000000007},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":79.510002},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":78.720000999999996},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":79.330001999999993},null,null,6.3964174205423872,null,null,2.616637072522614,3.7797803480197731,-3.1060839289261759,null,null,null,-4.3531944495847839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1761200,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":1990300},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":77.919998000000007},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":79},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":77.809997999999993},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":78.790001000000004},null,null,6.9593979912126116,null,null,2.6919624663514283,4.2674355248611828,-3.5606064077544968,null,null,null,-5.1220691468128674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990300,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":2076100},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":77.360000999999997},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":78.349997999999999},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":77.160004000000001},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":78.25},null,null,7.5382719513798815,null,null,2.7118212205012431,4.8264507308786389,-4.025357827461888,null,null,null,-6.024268625814603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2076100,{"$error":"#N/A"}]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":750600},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":76.910004000000001},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":78},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":76.819999999999993},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":77.839995999999999},null,null,8.2655697219689817,null,null,2.8071378121788264,5.4584319097901552,-4.8369547775960369,null,null,null,-7.0303677027446225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,750600,{"$error":"#N/A"}]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":813300},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":76.889999000000003},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":76.980002999999996},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":76.519997000000004},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":76.900002000000001},null,null,8.47437427105179,null,null,2.2565404611790569,6.217833809872733,-5.7447159935926519,null,null,null,-8.1082924371000686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,813300,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":561700},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":76.330001999999993},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":76.680000000000007},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":76.150002000000001},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":76.550003000000004},null,null,9.2858577122553712,null,null,2.1661034913885917,7.1197542208667794,-6.5060043628452835,null,null,null,-9.2501975965774594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,561700,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":689100},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":75.569999999999993},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":76.480002999999996},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":75.569999999999993},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":76.059997999999993},null,null,9.9782131664799589,null,null,1.8370162606464695,8.141196905833489,-7.7411352018507777,null,null,null,-10.404258403431061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,689100,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":717500},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":75},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":75.319999999999993},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":74.790001000000004},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":75.139999000000003},null,null,10.251499134473601,null,null,0.89494400194954071,9.3565551325240612,-9.2024106121318745,null,null,null,-11.52195209987525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,717500,{"$error":"#N/A"}]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":621900},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":74.580001999999993},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":74.610000999999997},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":73.760002},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":74.550003000000004},null,null,{"$f":"$I$35*($G1250-2*$G1251+$G1252)+$I$36*J1251+$I$37*J1252","v":10.864001364008844},null,null,{"$f":"L$35*($G1250-2*$G1251+$G1252)+L$36*M1251+L$37*M1252","v":6.2667765380077844E-2},{"$f":"J1250-M1250","v":10.801333598628766},{"$f":"$L$39*(N1250-N1251)","v":-10.121321759176261},null,null,null,{"$f":"R$35*($O1250+$O1251)/2+R$36*S1251+R$37*S1252","v":-12.654878782246488},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},621900]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":699600},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":75.059997999999993},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":75.440002000000007},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":74.620002999999997},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":74.760002},null,null,12.306015731050813,null,null,-8.436538376862579E-2,12.390381114819439,-10.729100496961305,null,null,null,-13.842432748427056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},699600]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":669600},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":74.190002000000007},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":75.150002000000001},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":74.190002000000007},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":74.800003000000004},null,null,13.619241646473338,null,null,-0.45560824636902586,14.074849892842364,-12.080001269576053,null,null,null,-14.976164819693615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,669600,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":608300},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":73.5},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":74.279999000000004},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":73.449996999999996},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":73.900002000000001},null,null,14.014367478837475,null,null,-1.9570426133283298,15.971410092165804,-13.768167738282543,null,null,null,-15.935773202670701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,608300,{"$error":"#N/A"}]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":752500},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":73.989998},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":74.260002},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":73.370002999999997},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":73.599997999999999},null,null,15.025532984010979,null,null,-3.1074794430651851,18.133012427076164,-14.855151800604531,null,null,null,-16.752517330882156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},752500]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":710000},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":73.900002000000001},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":74.290001000000004},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":73.580001999999993},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":73.870002999999997},null,null,16.643848872671949,null,null,-3.8214223870991262,20.465271259771075,-16.051099288813237,null,null,null,-17.496267392637684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,710000,{"$error":"#N/A"}]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":941500},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":74.459998999999996},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":74.819999999999993},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":73.190002000000007},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":73.459998999999996},null,null,17.617811723443708,null,null,-5.3674821246710458,22.985293848114754,-16.670473475337559,null,null,null,-18.244814969811557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},941500]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":887500},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":75.300003000000004},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":75.470000999999996},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":74.669998000000007},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":74.690002000000007},null,null,20.285093368969417,null,null,-5.3174648147733343,25.602558183742751,-16.740802825480277,null,null,null,-19.066570112809497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},887500]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":1313800},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":74.069999999999993},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":75.900002000000001},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":74.069999999999993},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":75.050003000000004},null,null,22.150230438397227,null,null,-6.0806337889459297,28.230864227343154,-17.829935993907853,null,null,null,-19.852547531034297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1313800,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":827500},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":75.150002000000001},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":75.150002000000001},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":74.339995999999999},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":74.449996999999996},null,null,23.091386522084704,null,null,-7.9387776563019825,31.030164178386688,-18.55739293035932,null,null,null,-20.481654940861151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},827500]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":702000},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":75.879997000000003},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":75.879997000000003},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":75.25},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":75.339995999999999},null,null,25.568465045721055,null,null,-8.375209822732046,33.943674868453101,-18.941845650481159,null,null,null,-20.892655381902348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702000,{"$error":"#N/A"}]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":788000},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":74.900002000000001},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":75.419998000000007},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":74.449996999999996},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":75.129997000000003},null,null,26.999002711215461,null,null,-9.9185419243631845,36.917544635578643,-20.365282708977983,null,null,null,-20.903878637160503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1261>=G1262,C1261,NA())","v":788000},{"$f":"IF(G1261<G1262,C1261,NA())","v":{"$error":"#N/A"}}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":771400},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":74.120002999999997},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":74.440002000000007},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":73.610000999999997},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":74.129997000000003},null,null,27.659774108824195,null,null,-12.455119912063992,40.114894020888187,-21.58287893784988,null,null,null,-20.431187986972311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},771400]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":1009100},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":75},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":75.370002999999997},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":73.989998},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":74.160004000000001},null,null,29.375143375977665,null,null,-14.12826263815295,43.503406014130618,-20.797995781818443,null,null,null,-19.655556489393518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1009100]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":1184400},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":75.099997999999999},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":76.550003000000004},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":74.970000999999996},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":76.129997000000003},null,null,33.108452569904259,null,null,-13.660238781971856,46.768691351876114,-20.044048024950694,null,null,null,-18.638445188254877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1184400,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":509100},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":75.879997000000003},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":76.089995999999999},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":75.220000999999996},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":75.480002999999996},null,null,34.288581764927471,null,null,-15.627025126865901,49.915606891793374,-19.488929687368437,null,null,null,-17.213326556679995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},509100]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":682700},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":76.940002000000007},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":77.139999000000003},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":76.209998999999996},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":76.5},null,null,37.189294002999731,null,null,-15.786074849710484,52.975368852710218,-17.834219950815907,null,null,null,-15.238564683982977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},682700]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":641300},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":76.589995999999999},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":77.430000000000007},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":76.300003000000004},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":76.970000999999996},null,null,39.611183613480968,null,null,-16.164157771507348,55.775341384988316,-16.796338552387414,null,null,null,-12.456585579290923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,641300,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":1666100},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":75.199996999999996},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":76.419998000000007},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":74.949996999999996},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":76.169998000000007},null,null,40.802455560260093,null,null,-17.609910977453051,58.41236653771314,-15.664904946196135,null,null,null,-8.5518998841188587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1666100,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":2279500},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":76.220000999999996},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":76.389999000000003},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":75.089995999999999},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":76.059997999999993},null,null,42.712969751293045,null,null,-18.158786862972889,60.871756614265934,-13.605353651814095,null,null,null,-3.4124350258580352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2279500,{"$error":"#N/A"}]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":1150800},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":76.319999999999993},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":76.389999000000003},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":75.730002999999996},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":75.959998999999996},null,null,44.675325110658775,null,null,-18.332472026941971,63.007797137600747,-10.011926132571855,null,null,null,2.9094746848985604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1150800]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":1016400},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":77.400002000000001},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":77.690002000000007},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":76.5},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":77.309997999999993},null,null,48.155948482299976,null,null,-16.423721058114559,64.579669540414528,-5.2738734711733937,null,null,null,10.32336880086538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1016400]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":738500},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":78.699996999999996},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":78.940002000000007},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":77.660004000000001},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":77.769997000000004},null,null,50.825579829905692,null,null,-14.582087845483066,65.407667675388751,0.22769675120881186,null,null,null,18.737712855300042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},738500]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":722800},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":79.209998999999996},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":79.480002999999996},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":78.330001999999993},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":78.910004000000001},null,null,54.251318700216082,null,null,-11.120600585232879,65.371919285448968,6.5827627967152482,null,null,null,27.942179237077493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},722800]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":504900},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":79.040001000000004},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":79.239998},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":78.75},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":79.239998},null,null,56.941582975456662,null,null,-7.3968425509080138,64.338425526364674,13.425268228004485,null,null,null,37.503068914055802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},504900]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":500200},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":79.550003000000004},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":79.970000999999996},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":79.430000000000007},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":79.620002999999997},null,null,59.743478561804061,null,null,-2.4871798527639104,62.230658414567969,20.953184865113609,null,null,null,46.635679401771341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500200,{"$error":"#N/A"}]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":502100},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":79.569999999999993},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":79.680000000000007},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":79.239998},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":79.550003000000004},null,null,62.150262781643121,null,null,3.2092543908979891,58.941008390745132,29.062831868741526,null,null,null,54.097433538840171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502100,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":533200},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":79.949996999999996},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":79.949996999999996},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":79.150002000000001},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":79.400002000000001},null,null,64.522732067918383,null,null,10.144588280565671,54.378143787352712,38.372530958847619,null,null,null,58.197587881191666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},533200]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":667700},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":79.5},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":79.919998000000007},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":79.220000999999996},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":79.860000999999997},null,null,67.560491134205421,null,null,19.206834707391785,48.353656426813636,48.901234082628662,null,null,null,57.078869632180186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},667700]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":694400},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":79.940002000000007},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":80.389999000000003},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":79.809997999999993},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":80.269997000000004},null,null,70.613820041669413,null,null,29.937657365828478,40.676162675840935,59.735334715503733,null,null,null,49.398413785278464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,694400,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":1537900},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":80.199996999999996},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":80.5},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":79.639999000000003},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":79.900002000000001},null,null,72.938244448318599,null,null,41.640529322811751,31.297715125506848,71.227496285301328,null,null,null,35.247337156126278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1537900]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":822800},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":80.120002999999997},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":80.610000999999997},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":80},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":80.319999999999993},null,null,76.104031020623992,null,null,55.989032811909453,20.114998208714539,83.399185735034678,null,null,null,17.575921044393379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,822800,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":629200},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":79.660004000000001},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":80.300003000000004},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":79.639999000000003},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":80.25},null,null,78.836644312294197,null,null,71.815318263980103,7.0213260483140942,44.721821963784038,null,null,null,4.2326168974469676]

{"sheet":"Follow","index":3,"n_rows":108,"n_cols":12,"rows_kept":108,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[{"$f":"COUNTA(A10:A108)","v":97}]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow","Name  (Symbol)  -Market Where Traded  (Data Interval)","Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2022-10-07","16:03:00",130.449997,130.929993,126.959999,127.44000200000001,1154700,-4.7399909999999892,"2022-10-08T20:06:52.050"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2023-06-16","16:00:00",35.970001000000003,36.040000999999997,34.790000999999997,35.619999,5811700,-0.35000200000000348,"2023-06-17T11:43:27"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2023-06-16","16:00:00",16.670000000000002,16.719999000000001,16.43,16.48,22635600,-0.16999999999999815,"2023-06-17T10:36:27.890"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.53999300000001,143.10000600000001,139.449997,140.08999600000001,85859100,-5.3399969999999826,"2022-10-08T20:07:45.780"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Daily)","2023-06-16","16:00:00",74.900002000000001,76,74.470000999999996,75.480002999999996,5529600,0.92000500000000329,"2023-06-17T11:43:58.380"]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2023-06-16","16:00:00",518.22997999999995,518.73999000000003,494.61999500000002,495.17999300000002,13335800,4.2699890000000096,"2023-06-17T11:42:39.820","[X]"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",334.95001200000002,335.86999500000002,326.51998900000001,330.290009,1258300,-2.8999929999999949,"2023-06-17T10:47:06.620"]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2023-06-16","16:00:00",4.82,4.83,4.67,4.7,18483600,-5.9999999999999609E-2,"2023-06-17T10:46:36.020"]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2023-06-16","16:00:00",125.82,125.849998,119.900002,120.08000199999999,81846900,-4.1599960000000067,"2023-06-17T10:42:05.850"]
["AR","Antero Resources Corporation (AR) -NYSE  (Daily)","2024-07-05","2:42 PM EDT",33.139999000000003,33.330002,32.435001,32.490001999999997,760195,-0.80999700000000274,"2024-07-05T14:42:57.090","[X]"]
["BA","The Boeing Company (BA) -NYSE  (Daily)","2023-06-16","16:00:00",220.720001,223.86999499999999,218.979996,219.990005,7799500,0.58000100000000998,"2023-06-17T10:43:22.080"]
["BSX","Boston Scientific Corporation (BSX) -NYSE  (Daily)","2023-06-16","16:00:00",54.509998000000003,54.689999,54.049999,54.32,13022800,0.34000000000000341,"2023-06-17T10:45:23.450"]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2023-06-16","16:00:00",223.33999600000001,223.449997,219.070007,219.61999499999999,388500,-2.9600070000000187,"2023-06-17T10:46:01.080"]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2023-09-15","11:10:00",281.86999500000002,281.86999500000002,277.76998900000001,278.11749300000002,1524594,-4.4425049999999828,"2023-09-15T11:10:38.830"]
["COST","Costco Wholesale Corporation (COST) -NasdaqGS  (Daily)","2023-03-06","16:00:00",476.51998900000001,488.81741299999999,475.60998499999999,483.07998700000002,3005250,7.8199769999999944,"2023-03-06T21:04:51.590"]
["CSCO","Cisco Systems, Inc. (CSCO) -NasdaqGS  (Daily)","2023-06-16","16:00:00",52.200001,52.41,51.93,52.07,37133300,0.14000000000000057,"2023-06-17T10:48:11.650"]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2023-06-16","16:00:00",69.290001000000004,69.589995999999999,67.489998,67.720000999999996,18202800,-1.7799990000000037,"2023-06-17T11:41:13.330"]
["DELL","Dell Technologies Inc. (DELL) -NYSE  (Daily)","2024-07-05","2:41 PM EDT",142.199997,142.759995,138.30999800000001,139.41000399999999,6329713,-3.2599940000000061,"2024-07-05T14:41:21.880"]
["DG","Dollar General Corporation (DG) -NYSE  (Daily)","2023-06-16","16:03:00",163.21000699999999,164.64999399999999,161.759995,164.320007,4781100,0.64001400000000785,"2023-06-17T10:49:14.920"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2023-06-16","16:03:00",92.879997000000003,92.970000999999996,90.860000999999997,91.32,22665000,-1.6200020000000137,"2023-06-17T10:49:55.860"]
["DLTR","Dollar Tree, Inc. (DLTR) -NasdaqGS  (Daily)","2023-06-16","16:00:00",139.070007,139.070007,136.08999600000001,136.220001,2592600,-2.2200009999999963,"2023-06-17T10:50:23.460"]
["EPD","Enterprise Products Partners L.P. (EPD) -NYSE  (Daily)","2023-06-16","16:00:00",26.389999,26.48,26.23,26.389999,3749200,6.9998999999999256E-2,"2023-06-17T10:51:07.130"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2023-06-16","16:00:00",14.52,14.61,14.32,14.42,75366700,-2.9999999999999361E-2,"2023-06-17T11:35:12.500","[X]"]
["FAS","Direxion Daily Financial Bull 3X Shares (FAS) -NYSEArca  (Daily)","2022-10-07","16:00:00",59.529998999999997,59.849997999999999,55.689999,56.790000999999997,1488400,-4.2900010000000037,"2022-10-08T20:13:13.080"]
["GSK","GSK plc (GSK) -NYSE  (Daily)","2022-10-07","16:00:00",30.190000999999999,30.42,30.040001,30.110001,5486300,0.11000100000000046,"2022-10-08T20:13:33.450"]
["GDX","VanEck Gold Miners ETF (GDX) -NYSEArca  (Daily)","2023-06-16","16:00:00",31.200001,31.74,30.9,31.389999,19283100,0.38999899999999954,"2023-06-17T10:52:54.260"]
["GILD","Gilead Sciences, Inc. (GILD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.639999000000003,65.099997999999999,63.959999000000003,64.290001000000004,6722600,-0.65999599999999248,"2022-10-08T20:14:12.060"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2023-06-05","14:47:00",124.610001,127.987701,124.389999,126.32,17012908,1.0899969999999968,"2023-06-05T14:47:20.460"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2023-06-16","16:00:00",304.33999599999999,305.98001099999999,300.14001500000001,300.38000499999998,10808400,-1.6399840000000268,"2023-06-17T11:36:54.610"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2023-06-16","16:00:00",262,263.290009,260.26998900000001,260.72000100000002,1577100,-0.13998399999996991,"2023-06-17T10:54:48.190"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2023-06-16","16:00:00",16.440000999999999,16.440000999999999,16.139999,16.290001,738100,-3.9998999999998119E-2,"2023-06-17T11:04:51.680"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2023-06-16","16:00:00",139.229996,139.470001,137.470001,137.479996,7473100,-0.91999799999999254,"2023-06-17T11:05:53.630","[X]"]
["ILMN","Illumina, Inc. (ILMN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",212.10000600000001,212.490005,205,205.86999499999999,2443300,-4.0700070000000039,"2023-06-17T10:19:57.970"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2023-06-16","16:00:00",36.360000999999997,36.799999,35.599997999999999,36.369999,110188500,0.54999899999999968,"2023-06-17T11:35:58.390","[X]"]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2022-10-07","16:00:00",161.770004,162.220001,159.16999799999999,160.199997,6363000,-1.7100069999999903,"2022-10-08T20:16:52.840"]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2023-06-16","16:00:00",61.599997999999999,62.169998,61.48,61.669998,26735800,0.43999800000000278,"2023-06-17T11:20:04.690"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2023-06-16","16:02:00",219.33999600000001,219.490005,216.85000600000001,217.08000200000001,6874300,-1.8499909999999886,"2023-06-17T11:20:37.350","[X]"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2023-06-16","16:01:00",457.73001099999999,461.76998900000001,456.60000600000001,459.17001299999998,1642800,3.2200009999999679,"2023-06-17T11:23:13.320"]
["M","Macy's, Inc. (M) -NYSE  (Daily)","2023-06-16","16:00:00",16.170000000000002,16.34,15.8,15.85,17840800,-0.14000000000000057,"2023-06-17T11:24:02.180"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2023-06-16","16:00:00",294.51001000000002,296.57000699999998,293.14001500000001,293.70001200000002,4890400,1.0900270000000205,"2023-06-17T10:18:27.960"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2023-06-16","16:00:00",88.279999000000004,89.720000999999996,88.279999000000004,89.150002000000001,9108400,0.90000200000000063,"2023-06-17T11:37:39.300"]
["META","Meta Platforms, Inc. (META) -NasdaqGS  (Daily)","2022-10-07","16:00:00",136.759995,138.28999300000001,132.44000199999999,133.449997,33179700,-5.6200100000000077,"2022-10-08T20:19:13.140"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2023-06-16","16:00:00",43.68,43.75,42.43,42.639999000000003,7929700,-1.0800020000000004,"2023-06-17T11:24:42.990"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2023-06-16","16:03:00",44.220001000000003,44.27,43.919998,44.07,13661200,-8.0002000000000351E-2,"2023-06-17T11:25:41.960"]
["MRNA","Moderna, Inc. (MRNA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",121.5,123.360001,118.459999,119.32,3149000,-5.8300020000000075,"2022-10-08T20:20:13.090"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2023-06-16","16:00:00",351.32000699999998,351.47000100000002,341.95001200000002,342.32998700000002,46533600,-5.7700189999999907,"2023-06-17T11:26:05.540","[X]"]
["MU","Micron Technology, Inc. (MU) -NasdaqGS  (Daily)","2024-06-20","4:00 PM EDT",157.104996,157.28999300000001,142.91000399999999,144.19000199999999,40937924,-9.2599950000000035,"2024-06-20T18:09:53.130"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2022-10-07","16:00:00",235.770004,237.33000200000001,224.279999,224.75,9784800,-15.270004,"2022-10-08T20:20:51.730"]
["NUGT","Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) -NYSEArca  (Daily)","2023-04-18","11:15:00",47.110000999999997,49.168799999999997,47,48.517600999999999,939091,1.6476019999999991,"2023-04-18T11:16:03.120"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2023-06-16","16:00:00",102.43,102.730003,101.540001,101.83000199999999,2683400,0.44000299999999015,"2023-06-17T11:40:12.900"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2024-06-20","4:00 PM EDT",139.85000600000001,140.759995,129.529999,130.779999,504887012,-4.8000030000000038,"2024-06-20T18:09:20.250"]
["NWL","Newell Brands Inc. (NWL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.18,14.25,13.89,13.96,2832700,-0.41999999999999993,"2022-10-08T20:22:10.460"]
["PEP","PepsiCo, Inc. (PEP) -NasdaqGS  (Daily)","2023-09-15","11:05:00",181.41000399999999,181.820007,180.21000699999999,180.28999300000001,2715164,-0.94000299999999015,"2023-09-15T11:06:06.970"]
["PFE","Pfizer Inc. (PFE) -NYSE  (Daily)","2022-10-07","16:03:00",43.049999,43.049999,41.919998,42.32,20093100,-0.77000000000000313,"2022-10-08T20:22:31.070"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2023-06-16","16:00:00",86.809997999999993,87.470000999999996,86.309997999999993,87.029999000000004,3976700,0.2699970000000036,"2023-06-17T11:27:17.570"]
["PSA","Public Storage (PSA) -NYSE  (Daily)","2023-03-08","13:52:00",301.85000600000001,305.11999500000002,300.91000400000001,302.27999899999998,329019,-7.0007000000032349E-2,"2023-03-08T13:53:27.260"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2023-06-16","16:00:00",6.28,6.3,6.22,6.23,1790300,-4.9999999999999822E-2,"2023-06-17T11:34:40.180"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2023-05-19","16:00:00",81.349997999999999,81.449996999999996,79.650002000000001,80.080001999999993,569600,-0.72000100000001055,"2023-05-19T21:39:10.650"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2024-07-05","3:07 PM EDT",110,110.129997,109.025002,109.23539700000001,324453,0.21540000000000248,"2024-07-05T15:07:53.830","[X]"]
["SCHW","The Charles Schwab Corporation (SCHW) -NYSE  (Daily)","2023-06-16","16:00:00",55.889999000000003,55.889999000000003,54.27,54.400002000000001,19691000,-1.1099960000000024,"2023-06-17T11:34:11.580"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2022-10-07","16:00:00",24.26,24.700001,23.559999000000001,24.68,1823200,-5.9999999999998721E-2,"2022-10-08T20:24:37.430"]
["SQ","Block, Inc. (SQ) -NYSE  (Daily)","2024-02-02","16:00:00",66.419998000000007,68.430000000000007,65.290001000000004,67.879997000000003,9372100,1.2099989999999963,"2024-02-04T17:44:52.090"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2022-10-07","16:00:00",90.18,90.400002000000001,86.949996999999996,87.199996999999996,2592400,-5.4100040000000007,"2022-10-08T20:25:16.990"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2023-06-08","14:21:00",73.739998,74.809997999999993,73.379997000000003,74.334998999999996,1031567,0.39499699999998938,"2023-06-08T14:22:29.470"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",233.94000199999999,234.570007,222.020004,223.070007,83592300,-15.059998000000007,"2022-10-08T20:25:55.990"]
["TSN","Tyson Foods, Inc. (TSN) -NYSE  (Daily)","2023-06-16","16:00:00",50.360000999999997,50.490001999999997,49.959999000000003,50.389999000000003,4116300,0.17999999999999972,"2023-06-17T11:30:51.590"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",179.449997,179.83000200000001,176.259995,176.759995,10374500,-1.33000100000001,"2023-06-17T11:30:24.380"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2023-06-16","16:00:00",206.36999499999999,206.89999399999999,204.479996,204.66999799999999,4139800,-1.25,"2023-06-17T11:30:02.020"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2024-02-02","16:00:00",42.200001,42.470001000000003,41.830002,42.130001,21546500,-0.36000099999999691,"2024-02-04T17:45:25.020"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2023-06-16","16:00:00",31.83,32.810001,31.73,32.669998,16018300,0.64999799999999652,"2023-06-17T11:29:06.980"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2023-06-16","16:00:00",158.08000200000001,158.14999399999999,155.279999,155.529999,11556700,-2.1999969999999962,"2023-06-17T11:28:37.380"]
[]
["^AEX","AEX-Index (^AEX) -Amsterdam  (Daily)","2022-10-07","18:05:00",655.86999500000002,660.32000700000003,646.80999799999995,647.10998500000005,68900,-14.270019999999931,"2022-10-08T20:27:56.300"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2023-03-03","16:46:00",7460,7493.2998049999997,7460,7484,915646200,24,"2023-03-05T16:26:16.030"]
["^AXJO","S&P/ASX 200 (^AXJO) -ASX  (Daily)","2023-03-15","16:44:00",7008.8999020000001,7068.8999020000001,7008.8999020000001,7068.8999020000001,0,60,"2023-03-15T11:43:59.040"]
["DIA","SPDR Dow Jones Industrial Average ETF Trust (DIA) -NYSEArca  (Daily)","2022-10-07","16:00:00",296.73001099999999,296.89001500000001,291.44000199999999,292.97000100000002,3026900,-6.2600099999999657,"2022-10-08T20:28:35.330"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2022-10-07","17:28:00",29685.269531000002,29685.269531000002,29142.660156000002,29296.789063,367950000,-630.15038999999888,"2022-10-08T20:28:54.910"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-10-07","16:35:00",6997.2998049999997,7022.3999020000001,6960.3999020000001,6991.1000979999999,807923600,-6.199706999999762,"2022-10-08T20:29:14.340"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2023-02-10","17:04:00",4068.919922,4094.360107,4060.790039,4090.459961,3891520000,8.9599610000000212,"2023-02-12T10:01:40.360"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2024-06-18","4:08 PM HKT",17961.890625,18043.480468999998,17854.789063,17915.550781000002,0,-20.568359999997483,"2024-06-18T10:22:28.410"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-10-07","16:04:00",2325.4499510000001,2325.4499510000001,2255.8100589999999,2266.889893,0,-58.560058000000026,"2022-10-08T20:30:12.560"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2023-09-15","12:10:00",15425.900390999999,15435.450194999999,15227.217773,15258.622069999999,507836217,-215.26757800000087,"2023-09-15T12:11:00.300"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-10-07","16:20:00",14087.379883,14087.379883,13727.790039,13798.259765999999,4449660000,-289.12011700000039,"2022-10-08T20:30:51.020"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2022-10-07","17:28:00",1674.3599850000001,1674.3599850000001,1634.599976,1642.8900149999999,4449660000,-51.380004999999983,"2022-10-08T20:31:10.140"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2022-10-07","16:00:00",132.009995,132.199997,129.38999899999999,130.14999399999999,3197700,-3.1600040000000149,"2022-10-08T20:31:31.900"]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-10-07","16:30:00",1734.650024,1734.920044,1694.959961,1702.150024,4449660000,-50.359985999999935,"2022-10-08T20:31:50.530"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-10-07","16:15:00",30.370000999999998,32.020000000000003,29.879999000000002,31.360001,0,0.84000100000000089,"2022-10-08T20:32:09.750"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2022-10-07","16:00:00",171.929993,172.470001,167.91999799999999,168.61000100000001,26504500,-5.1099999999999852,"2022-10-08T20:32:29.720"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2024-02-02","16:00:00",423.79998799999998,430.23998999999998,422.790009,429.01001000000002,59582300,7.1300050000000397,"2024-02-04T13:47:12.870"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2022-10-07","16:00:00",82.610000999999997,83.540001000000004,81.209998999999996,81.800003000000004,28449900,-0.63999900000000309,"2022-10-08T20:33:10.770"]
["SOXL","Direxion Daily Semiconductor Bull 3X Shares (SOXL) -NYSEArca  (Daily)","2022-10-07","16:00:00",10.18,10.28,9,9.2100000000000009,134291600,-1.9799999999999986,"2022-10-08T20:33:31.210"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2024-06-04","4:00 PM EDT",526.46002199999998,529.15002400000003,524.96002199999998,528.39001499999995,31377520,0.59002699999996366,"2024-06-04T17:07:50.990"]
[]
["ACAD","ACADIA Pharmaceuticals Inc. (ACAD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",18.219999000000001,18.27,16.030000999999999,16.290001,2891100,-2.3399980000000014,"2022-10-08T20:34:10.690"]
["CLDX","Celldex Therapeutics, Inc. (CLDX) -NasdaqCM  (Daily)","2022-10-07","16:00:00",28.530000999999999,29.16,28.01,28.07,426400,-0.91000000000000014,"2022-10-08T20:34:27.670"]
["ICPT","Intercept Pharmaceuticals, Inc. (ICPT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",13.97,14.06,13.64,13.66,691500,-0.27999999999999936,"2022-10-08T20:34:46.490"]
["INO","Inovio Pharmaceuticals, Inc. (INO) -NasdaqGS  (Daily)","2022-10-07","16:00:00",1.69,1.7,1.6,1.61,4513100,-0.12999999999999989,"2022-10-08T20:35:05.980"]
["LCI","Lannett Company, Inc. (LCI) -NYSE  (Daily)","2022-10-07","16:00:00",0.48,0.49299999999999999,0.47099999999999997,0.47099999999999997,105400,-1.100000000000001E-2,"2022-10-08T20:35:25.780"]
["PBYI","Puma Biotechnology, Inc. (PBYI) -NasdaqGS  (Daily)","2022-10-07","16:00:00",2.4700000000000002,2.5,2.3199999999999998,2.37,123700,-0.14999999999999991,"2022-10-08T20:35:44.300"]

{"sheet":"April 15 Repairs","index":4,"n_rows":204,"n_cols":1,"rows_kept":204,"cut":false,"hidden":false,"merged":[]}
["Attention T-Tips Spreadsheet Users!"]
[]
["This spreadsheet incorporates Visual Basic (VBA) code that is capable of automatically restoring functionality to any of the Traders Tip "]
["spreadsheets  from May of 2021 (RateOfChangeWithBands.xlsm), to May of 2024 (EhlersUltimateChannelsAndBands.xlsm). "]
["Note: Attempting to use this on Traders Tips from before May of 2021 will most likely fail with a message of one sort or another."]
[]
["The enclosed corrections include, but are not limited to, failures in recent Traders Tip spreadsheets that look like this:"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["This most recent failure is due to the folks at Yahoo Finance changing the entire design of, and the HTML coding for, their Stock Summary web page."]
["Yahoo Finance certainly free to do that  After all, it is their web page!"]
[]
["It just takes a bit of time for me to catch up to their changes."]
[]
["The newly designed Yahoo Finance \"Stock Summary \"web page went into use online on, or shortly before, April 15, 2024."]
[]
["Note: The necessary adjustments have already been made to the spreadsheet you have open before you."]
["This a normal, fully functional, Traders Tip spreadsheet. (See the other tabs)"]
["It just happens to include the capability to restore functionality to a subset of relatively recent Traders Tip spreadsheets."]
[]
["Steps to repair other Traders Tips spreadsheets:"]
["Before you do anything!!"]
[]
["Please! Read this entire page!"]
[]
["Check that your EXCEL options conform to the requirements section near the bottom of this page!"]
[]
["1.  Select a TARGET spreadsheet to repair. Please Do Not open it yet."]
[]
["2.  Backup your Target? --  Yes you can download a fresh copy from the web site if something goes wrong."]
["But… You should ask yourself: "]
["\"Have I have made any changes to my target spreadsheet that I would not like to loose?\""]
["If so, you should make a backup copy now in case this fix process breaks your target in the process of making the necessary changes."]
[]
["3.  When you click the \"April 15 Repair\" button below, a file explorer window will open and prompt you to "]
["navigate to, select, and then click \"Open\" for your target spreadsheet."]
[]
["4.  Click this \"April 15 Repair\" button to start the process."]
[]
[]
[]
[]
[]
["5.  When repairs have been completed, A message will be displayed that lets you choose:"]
["A. \" OK\" - To automatically save your repaired spreadsheet back to the same directory, using the same target name appended with a suffix of \"_CorrectedFor_2024APR15_Problem\"."]
["Note: The \"OK\" choice will overwrite a previously fixed version of the same spreadsheet with out any warnings."]
["or"]
["B. \"Cancel\" -  To do nothing. With this choice, you should:"]
["Alt-Tab to the corrected spread sheet and then:"]
["manually \"Save\" the corrected spreadsheet back to the original directory and name,"]
["or"]
["manually \"Save As\" to your choice of directory and name. "]
[]
["6.  Close the now \"Repaired\" and  \"Saved\" spreadsheet"]
[]
["7.  Repeat steps 1 thru 6 for as many spreadsheets as you wish."]
[]
["8.  Close this spreadsheet."]
["Or"]
["Select one of the other tabs on this spreadsheet to use this spreadsheet as originally designed. That is, to demonstrate stuff from the corresponding Traders Tip article."]
[]
["9.  When all EXCEL spreadsheets have been closed, you may open any of the \"Repaired\" target spreadsheets to"]
["test them as you see fit."]
[]
["Two Requirements:"]
[]
["1.  The repair process provided here requires that the VBA environment have a reference to"]
["\"Microsoft Visual Basic for Applications Extensibility 5.3\""]
["This reference provides access to the VBA Project Object Model which contains the "]
["routines that may be called by VBA code to modify other VBA code."]
[]
["References are generally set for, and are kept track of, by each individual workbook."]
["So this reference should already be set for this workbook."]
[]
["If this reference was not inherited, then when you click the \"April 15 Repair\" button "]
["the VBA Editor window will open and display the following error."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["Click \"OK\" to close the messsage."]
[]
["You will need to add the reference:"]
["At the top of the screen click on \"Tools\". Then in the Tools dropdown click on \"References\"."]
[]
[]
[]
[]
[]
[]
[]
[]
["The References dialog will display. "]
["Mine looks like this.  Note the a check next to the entry for:"]
["\"Microsoft Visual Basic for Applications Extensibility 5.3\""]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["If you do not have this entry in the list of checked entries, you will need to scroll down to"]
["find it and then check the box next to it. Then click \"OK\" to close the dialog."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["Then close the VBA Editor window."]
[]
["Save this workbook to lock in the newly added Reference"]
[]
["2.  You will also need to get into the EXCEL OPTIONS dialog to grant the EXCEL VBA engine specific permission to use "]
["these VBA code modifying routines."]
[]
["Allowing EXCEL to use VBA macros is a security concern in many circles.  But that is what all of my spreadsheets do."]
[]
["This next level, allowing VBA code to modify VBA code \"On The Fly\" is even more of a concern in those same circles."]
["Particularly as both of these permissions are maintained globally at the EXCEL application level."]
["Once set, these permissions apply to every workbook you open."]
[]
["If you get the following error when you click the \"April 15 Repair\" button, you will need to adjust your EXCEL Trust Center Options."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["Click \"End\" to close the error message and then close the VBA editor window."]
[]
["Steps to adjust your Trust Center options "]
["a.  In the upper left of an EXCEL worksheet window, click \"File\"."]
["b.  at the bottom left click Options"]
["c.  at the bottom left click Trust Center"]
["d.  at the far right click Trust Center Settings"]
["e.  at the left, near the middle, click Macro Settings"]
["f.  In the Macros Settings form:"]
[]
["- Under the heading \"Macro Settings\" I have the selected the radio button next to"]
["   Disable VBA macros with notification"]
["You may have selected something else. If VBA macros work OK for you, no change should be necessary."]
[]
["- Under the heading \"Developer Macro Settings\", check the box next to"]
["   \"Trust access to the VBA project object model\""]
["Depending on your comfort level, you may want to turn this off (Uncheck) after you have fixed your workbooks."]
[]
["g.  Click OK a couple of times to get back to the main EXCEL window showing this tab."]